Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.00405
+0.10%
$2.33 million $42,197
Sep 15, 12 AM $0.00405
-1.91%
$2.33 million $41,128
Sep 14, 11 PM $0.00412
-0.62%
$2.37 million $37,670
Sep 14, 10 PM $0.00415
+0.43%
$2.39 million $36,183
Sep 14, 9 PM $0.00413
+0.80%
$2.38 million $36,303
Sep 14, 8 PM $0.0041
+0.75%
$2.36 million $32,596
Sep 14, 7 PM $0.00407
-0.50%
$2.34 million $30,166
Sep 14, 6 PM $0.00409
-0.92%
$2.35 million $20,584
Sep 14, 5 PM $0.00413
-0.42%
$2.37 million $27,482
Sep 14, 4 PM $0.00414
-0.67%
$2.38 million $34,645
Sep 14, 3 PM $0.00417
+0.68%
$2.4 million $34,930
Sep 14, 2 PM $0.00414
-0.59%
$2.38 million $37,491
Sep 14, 1 PM $0.00417
-0.34%
$2.4 million $36,859
Sep 14, 12 PM $0.00418
-0.07%
$2.41 million $39,256
Sep 14, 11 AM $0.00419
-0.01%
$2.41 million $21,046
Sep 14, 10 AM $0.00419
-0.01%
$2.41 million $21,614
Sep 14, 9 AM $0.00419
+0.03%
$2.41 million $51,213
Sep 14, 8 AM $0.00419
+0.09%
$2.41 million $52,563
Sep 14, 7 AM $0.00418
+0.74%
$2.41 million $53,152
Sep 14, 6 AM $0.00415
-0.56%
$2.39 million $53,171
Sep 14, 5 AM $0.00417
-0.62%
$2.4 million $53,177
Sep 14, 4 AM $0.0042
+2.74%
$2.42 million $52,844
Sep 14, 3 AM $0.00409
-1.31%
$2.35 million $50,968
Sep 14, 2 AM $0.00414
+0.67%
$2.38 million $53,730
Sep 14, 1 AM $0.00411
-0.32%
$2.37 million $58,045
Sep 14, 12 AM $0.00413
-0.38%
$2.37 million $58,277
Sep 13, 11 PM $0.00414
+0.20%
$2.38 million $55,710
Sep 13, 10 PM $0.00414
+0.20%
$2.38 million $54,178
Sep 13, 9 PM $0.00413
-0.22%
$2.37 million $54,099
Sep 13, 8 PM $0.00414
+0.54%
$2.38 million $54,939
Sep 13, 7 PM $0.00411
-0.67%
$2.36 million $55,336
Sep 13, 6 PM $0.00414
+5.88%
$2.38 million $55,332
Sep 13, 5 PM $0.00394
-4.06%
$2.26 million $46,420
Sep 13, 4 PM $0.00411
+0.98%
$2.36 million $43,111
Sep 13, 3 PM $0.00407
-0.34%
$2.34 million $47,080
Sep 13, 2 PM $0.00408
+0.21%
$2.34 million $46,010
Sep 13, 1 PM $0.00407
+1.62%
$2.3 million $53,482
Sep 13, 12 PM $0.00401
-2.89%
$2.26 million $52,887
Sep 13, 11 AM $0.00413
+0.60%
$2.33 million $52,020
Sep 13, 10 AM $0.0041
+0.97%
$2.32 million $54,419
Sep 13, 9 AM $0.00406
+0.09%
$2.29 million $68,683
Sep 13, 8 AM $0.00407
-1.75%
$2.3 million $69,696
Sep 13, 7 AM $0.00414
+0.06%
$2.34 million $69,949
Sep 13, 6 AM $0.00414
+0.09%
$2.34 million $70,099
Sep 13, 5 AM $0.00413
-0.22%
$2.33 million $70,276
Sep 13, 4 AM $0.00414
-0.64%
$2.34 million $70,255
Sep 13, 3 AM $0.00417
+1.70%
$2.35 million $70,503
Sep 13, 2 AM $0.0041
-4.44%
$2.32 million $70,206
Sep 13, 1 AM $0.00429
+1.14%
$2.43 million $63,103
Sep 13, 12 AM $0.00424
-0.47%
$2.4 million $63,230