Reactive Network Historical Data

REACT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.00579
+0.10%
$ 3.16 million $ 216,743
Jul 31, 4 AM $ 0.00578
+0.96%
$ 3.16 million $ 216,575
Jul 31, 3 AM $ 0.00573
+1.18%
$ 3.13 million $ 212,704
Jul 31, 2 AM $ 0.00566
+0.91%
$ 3.09 million $ 199,375
Jul 31, 1 AM $ 0.00561
-0.40%
$ 3.07 million $ 211,680
Jul 31, 12 AM $ 0.00563
-1.82%
$ 3.08 million $ 209,521
Jul 30, 11 PM $ 0.00574
-0.62%
$ 3.14 million $ 207,349
Jul 30, 10 PM $ 0.00577
-0.55%
$ 3.16 million $ 208,255
Jul 30, 9 PM $ 0.0058
+0.24%
$ 3.17 million $ 220,684
Jul 30, 8 PM $ 0.00579
+1.58%
$ 3.17 million $ 223,643
Jul 30, 7 PM $ 0.0057
+0.99%
$ 3.11 million $ 223,346
Jul 30, 6 PM $ 0.00564
+0.05%
$ 3.08 million $ 232,411
Jul 30, 5 PM $ 0.00564
-0.09%
$ 3.08 million $ 232,520
Jul 30, 4 PM $ 0.00564
+1.38%
$ 3.08 million $ 229,751
Jul 30, 3 PM $ 0.00557
-0.24%
$ 3.04 million $ 229,835
Jul 30, 2 PM $ 0.00558
+1.40%
$ 3.05 million $ 281,439
Jul 30, 1 PM $ 0.0055
-5.45%
$ 3.01 million $ 227,443
Jul 30, 12 PM $ 0.00582
+1.61%
$ 3.18 million $ 176,793
Jul 30, 11 AM $ 0.00573
-0.07%
$ 3.13 million $ 130,780
Jul 30, 10 AM $ 0.00573
-0.04%
$ 3.13 million $ 130,526
Jul 30, 9 AM $ 0.00573
+0.06%
$ 3.13 million $ 131,634
Jul 30, 8 AM $ 0.00573
+1.78%
$ 3.13 million $ 141,807
Jul 30, 7 AM $ 0.00563
-1.76%
$ 3.07 million $ 151,772
Jul 30, 6 AM $ 0.00573
-1.29%
$ 3.13 million $ 160,910
Jul 30, 5 AM $ 0.0058
+0.17%
$ 3.17 million $ 163,257
Jul 30, 4 AM $ 0.0058
+0.37%
$ 3.16 million $ 164,684
Jul 30, 3 AM $ 0.00578
+0.54%
$ 3.15 million $ 166,201
Jul 30, 2 AM $ 0.00574
-0.39%
$ 3.14 million $ 174,809
Jul 30, 1 AM $ 0.00577
+0.02%
$ 3.15 million $ 186,377
Jul 30, 12 AM $ 0.00577
+0.55%
$ 3.15 million $ 198,801
Jul 29, 11 PM $ 0.00574
+0.84%
$ 3.13 million $ 207,241
Jul 29, 10 PM $ 0.00569
+0.94%
$ 3.1 million $ 212,755
Jul 29, 9 PM $ 0.00563
-3.33%
$ 3.08 million $ 213,887
Jul 29, 8 PM $ 0.00583
+0.73%
$ 3.18 million $ 218,817
Jul 29, 7 PM $ 0.00579
-1.35%
$ 3.16 million $ 221,315
Jul 29, 6 PM $ 0.00587
+0.55%
$ 3.2 million $ 247,198
Jul 29, 5 PM $ 0.00583
-0.12%
$ 3.18 million $ 248,608
Jul 29, 4 PM $ 0.0166
-0.28%
$ 9.05 million $ 67,431
Jul 29, 3 PM $ 0.0165
+183.76%
$ 9.01 million $ 67,072
Jul 29, 2 PM $ 0.00581
+2.08%
$ 3.15 million $ 265,373
Jul 29, 1 PM $ 0.0057
+1.12%
$ 3.08 million $ 330,348
Jul 29, 12 PM $ 0.00563
-0.41%
$ 3.05 million $ 383,786
Jul 29, 11 AM $ 0.00566
+0.16%
$ 3.06 million $ 380,386
Jul 29, 10 AM $ 0.00565
-0.37%
$ 3.06 million $ 372,028
Jul 29, 9 AM $ 0.00567
-1.19%
$ 3.07 million $ 372,033
Jul 29, 8 AM $ 0.00574
-1.23%
$ 3.1 million $ 366,567
Jul 29, 7 AM $ 0.00581
-1.56%
$ 3.14 million $ 351,182
Jul 29, 6 AM $ 0.0059
+2.95%
$ 3.19 million $ 335,424
Jul 29, 5 AM $ 0.00573
+0.38%
$ 3.1 million $ 343,355
Jul 29, 4 AM $ 0.00571
+0.48%
$ 3.08 million $ 339,155