Reactive Network Historical Data

REACT Page 4
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0208
+0.00%
$ 6.69 million $ 492,006
8:38 AM $ 0.0208
+0.00%
$ 6.69 million $ 492,006
8:37 AM $ 0.0208
+0.00%
$ 6.69 million $ 492,397
8:36 AM $ 0.0208
+0.00%
$ 6.69 million $ 493,409
8:35 AM $ 0.0208
+0.00%
$ 6.69 million $ 493,409
8:34 AM $ 0.0207
+0.00%
$ 6.69 million $ 493,404
8:33 AM $ 0.0207
+0.00%
$ 6.69 million $ 493,321
8:32 AM $ 0.0207
-0.01%
$ 6.69 million $ 492,941
8:31 AM $ 0.0207
+0.00%
$ 6.69 million $ 492,947
8:30 AM $ 0.0207
+0.00%
$ 6.69 million $ 493,341
8:29 AM $ 0.0207
+0.03%
$ 6.69 million $ 493,341
8:28 AM $ 0.0207
+0.00%
$ 6.69 million $ 494,290
8:27 AM $ 0.0207
+0.00%
$ 6.69 million $ 494,349
8:26 AM $ 0.0207
+0.00%
$ 6.69 million $ 494,396
8:25 AM $ 0.0207
+0.00%
$ 6.69 million $ 494,396
8:24 AM $ 0.0207
+0.00%
$ 6.68 million $ 494,426
8:23 AM $ 0.0207
+0.00%
$ 6.68 million $ 494,556
8:22 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,741
8:21 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,741
8:20 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,741
8:19 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,741
8:18 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,786
8:17 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,786
8:16 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,805
8:15 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,805
8:14 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,814
8:13 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,827
8:12 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,827
8:11 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,910
8:10 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,910
8:09 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,945
8:08 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,981
8:07 AM $ 0.0207
+0.00%
$ 6.68 million $ 496,047
8:06 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,342
8:05 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,343
8:04 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,343
8:03 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,327
8:02 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,327
8:01 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,337
8:00 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,337
7:59 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,350
7:58 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,350
7:57 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,350
7:56 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,350
7:55 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,350
7:54 AM $ 0.0208
+0.09%
$ 6.69 million $ 497,339
7:53 AM $ 0.0207
+0.03%
$ 6.69 million $ 497,433
7:52 AM $ 0.0207
+0.00%
$ 6.69 million $ 497,438
7:51 AM $ 0.0207
+0.00%
$ 6.69 million $ 497,438
7:50 AM $ 0.0207
+0.00%
$ 6.69 million $ 497,557