Reactive Network Historical Data

REACT Page 4
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00871
-0.02%
$ 2.66 million $ 361,360
3:29 AM $ 0.00871
-0.01%
$ 2.66 million $ 361,408
3:28 AM $ 0.00872
+0.17%
$ 2.66 million $ 361,185
3:27 AM $ 0.0087
+0.00%
$ 2.66 million $ 361,543
3:26 AM $ 0.0087
-0.10%
$ 2.66 million $ 361,540
3:25 AM $ 0.00871
+0.00%
$ 2.66 million $ 361,518
3:24 AM $ 0.00871
+0.04%
$ 2.66 million $ 361,451
3:23 AM $ 0.00871
-0.02%
$ 2.66 million $ 361,275
3:22 AM $ 0.00871
+0.00%
$ 2.66 million $ 360,993
3:21 AM $ 0.00871
+0.00%
$ 2.66 million $ 360,990
3:20 AM $ 0.00871
+0.00%
$ 2.66 million $ 360,987
3:19 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,987
3:18 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,987
3:17 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,966
3:16 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,964
3:15 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,961
3:14 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,959
3:13 AM $ 0.00871
-0.01%
$ 2.65 million $ 361,027
3:12 AM $ 0.00871
-0.29%
$ 2.65 million $ 361,021
3:11 AM $ 0.00873
+0.00%
$ 2.65 million $ 361,012
3:10 AM $ 0.00873
+0.00%
$ 2.65 million $ 361,009
3:09 AM $ 0.00873
+0.00%
$ 2.66 million $ 361,007
3:08 AM $ 0.00873
+0.00%
$ 2.66 million $ 361,004
3:07 AM $ 0.00873
+0.00%
$ 2.66 million $ 361,004
3:06 AM $ 0.00873
+0.00%
$ 2.66 million $ 361,001
3:05 AM $ 0.00873
+0.26%
$ 2.66 million $ 360,999
3:04 AM $ 0.00871
-0.08%
$ 2.66 million $ 360,358
3:03 AM $ 0.00872
+0.00%
$ 2.66 million $ 360,352
3:02 AM $ 0.00872
+0.00%
$ 2.66 million $ 360,332
3:01 AM $ 0.00872
+0.00%
$ 2.66 million $ 360,327
3:00 AM $ 0.00872
+0.00%
$ 2.66 million $ 360,324
2:59 AM $ 0.00872
+0.00%
$ 2.66 million $ 360,324
2:58 AM $ 0.00872
+0.00%
$ 2.66 million $ 360,322
2:57 AM $ 0.00872
+0.05%
$ 2.66 million $ 360,029
2:56 AM $ 0.00871
+0.00%
$ 2.66 million $ 360,023
2:55 AM $ 0.00871
+0.00%
$ 2.66 million $ 360,020
2:54 AM $ 0.00871
+0.00%
$ 2.66 million $ 360,017
2:53 AM $ 0.00871
+0.18%
$ 2.66 million $ 360,011
2:52 AM $ 0.0087
+0.09%
$ 2.66 million $ 359,649
2:51 AM $ 0.00869
+0.00%
$ 2.66 million $ 359,647
2:50 AM $ 0.00869
+0.00%
$ 2.66 million $ 359,644
2:49 AM $ 0.00869
+0.24%
$ 2.65 million $ 359,196
2:48 AM $ 0.00867
+0.00%
$ 2.65 million $ 359,237
2:47 AM $ 0.00867
+0.00%
$ 2.65 million $ 359,273
2:46 AM $ 0.00867
+0.00%
$ 2.65 million $ 359,270
2:45 AM $ 0.00867
+0.00%
$ 2.65 million $ 359,267
2:44 AM $ 0.00867
-0.01%
$ 2.64 million $ 359,262
2:43 AM $ 0.00867
+0.00%
$ 2.64 million $ 358,862
2:42 AM $ 0.00867
-0.14%
$ 2.64 million $ 358,858
2:41 AM $ 0.00868
+0.00%
$ 2.64 million $ 358,858