Reactive Network Historical Data

REACT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0328
+0.01%
$ 14.94 million $ 293,390
Jan 30, 10 AM $ 0.0328
+0.08%
$ 14.89 million $ 294,502
Jan 30, 9 AM $ 0.0328
-0.49%
$ 14.88 million $ 292,722
Jan 30, 8 AM $ 0.033
-1.35%
$ 14.95 million $ 295,542
Jan 30, 7 AM $ 0.0334
-0.10%
$ 15.19 million $ 296,086
Jan 30, 6 AM $ 0.0335
-1.71%
$ 15.19 million $ 295,788
Jan 30, 5 AM $ 0.0341
+1.17%
$ 15.46 million $ 276,884
Jan 30, 4 AM $ 0.0337
-0.42%
$ 15.28 million $ 271,983
Jan 30, 3 AM $ 0.0338
-0.43%
$ 15.34 million $ 376,316
Jan 30, 2 AM $ 0.034
-1.81%
$ 15.41 million $ 384,481
Jan 30, 1 AM $ 0.0346
-0.24%
$ 15.69 million $ 259,164
Jan 30, 12 AM $ 0.0347
-0.59%
$ 15.72 million $ 269,055
Jan 29, 11 PM $ 0.0348
+4.53%
$ 15.77 million $ 275,893
Jan 29, 10 PM $ 0.0333
-1.77%
$ 15.09 million $ 272,423
Jan 29, 9 PM $ 0.0339
-1.85%
$ 15.35 million $ 272,428
Jan 29, 8 PM $ 0.0345
+3.42%
$ 15.65 million $ 273,328
Jan 29, 7 PM $ 0.0334
-0.26%
$ 15.21 million $ 270,012
Jan 29, 6 PM $ 0.0334
-2.16%
$ 15.17 million $ 270,605
Jan 29, 5 PM $ 0.0342
-1.41%
$ 15.52 million $ 296,448
Jan 29, 4 PM $ 0.0347
-2.71%
$ 15.74 million $ 268,049
Jan 29, 3 PM $ 0.0357
+0.45%
$ 16.18 million $ 297,814
Jan 29, 2 PM $ 0.0355
+1.32%
$ 16.1 million $ 296,992
Jan 29, 1 PM $ 0.0352
+5.46%
$ 15.97 million $ 262,600
Jan 29, 12 PM $ 0.0334
-1.00%
$ 15.15 million $ 282,049
Jan 29, 11 AM $ 0.0337
+0.01%
$ 15.3 million $ 282,465
Jan 29, 10 AM $ 0.0336
-1.64%
$ 15.26 million $ 317,439
Jan 29, 9 AM $ 0.0342
+3.71%
$ 15.51 million $ 329,519
Jan 29, 8 AM $ 0.033
+0.24%
$ 14.95 million $ 323,097
Jan 29, 7 AM $ 0.0329
-1.47%
$ 14.94 million $ 321,375
Jan 29, 6 AM $ 0.0334
-1.25%
$ 15.16 million $ 321,908
Jan 29, 5 AM $ 0.0339
-2.40%
$ 15.35 million $ 320,665
Jan 29, 4 AM $ 0.0347
-1.23%
$ 15.73 million $ 318,073
Jan 29, 3 AM $ 0.0351
-0.71%
$ 15.93 million $ 378,776
Jan 29, 2 AM $ 0.0354
-2.14%
$ 16.04 million $ 430,596
Jan 29, 1 AM $ 0.0362
+6.97%
$ 16.39 million $ 361,576
Jan 29, 12 AM $ 0.0338
+2.24%
$ 15.33 million $ 327,333
Jan 28, 11 PM $ 0.033
+1.61%
$ 14.98 million $ 378,794
Jan 28, 10 PM $ 0.0325
+3.90%
$ 14.74 million $ 365,565
Jan 28, 9 PM $ 0.0313
-0.63%
$ 14.19 million $ 354,635
Jan 28, 8 PM $ 0.0315
-0.66%
$ 14.29 million $ 288,194
Jan 28, 7 PM $ 0.0317
-1.25%
$ 14.38 million $ 348,003
Jan 28, 6 PM $ 0.0321
+0.29%
$ 14.57 million $ 342,087
Jan 28, 5 PM $ 0.0321
-0.31%
$ 14.54 million $ 279,126
Jan 28, 4 PM $ 0.0321
+0.33%
$ 14.58 million $ 347,044
Jan 28, 3 PM $ 0.032
+2.39%
$ 14.53 million $ 341,090
Jan 28, 2 PM $ 0.0313
-0.54%
$ 14.16 million $ 320,102
Jan 28, 1 PM $ 0.0315
-2.55%
$ 14.27 million $ 312,791
Jan 28, 12 PM $ 0.0323
-1.36%
$ 14.64 million $ 266,366
Jan 28, 11 AM $ 0.0327
+0.17%
$ 14.85 million $ 262,346
Jan 28, 10 AM $ 0.0327
+0.30%
$ 14.89 million $ 252,210