Reactive Network Historical Data

REACT Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0127
-0.50%
$ 4.06 million $ 95,481
May 18, 5 PM $ 0.0127
-0.35%
$ 4.08 million $ 98,067
May 18, 4 PM $ 0.0128
+0.79%
$ 4.1 million $ 99,061
May 18, 3 PM $ 0.0127
-0.16%
$ 4.06 million $ 95,088
May 18, 2 PM $ 0.0127
+1.44%
$ 4.07 million $ 94,479
May 18, 1 PM $ 0.0125
-0.72%
$ 4.02 million $ 105,165
May 18, 12 PM $ 0.0126
+0.96%
$ 4.05 million $ 106,889
May 18, 11 AM $ 0.0125
+0.64%
$ 4.01 million $ 106,916
May 18, 10 AM $ 0.0124
+0.35%
$ 3.98 million $ 106,459
May 18, 9 AM $ 0.0124
+0.11%
$ 3.97 million $ 106,947
May 18, 8 AM $ 0.0124
+0.05%
$ 3.97 million $ 106,212
May 18, 7 AM $ 0.0124
-1.54%
$ 3.96 million $ 102,833
May 18, 6 AM $ 0.0126
+0.25%
$ 4.03 million $ 92,249
May 18, 5 AM $ 0.0125
-0.17%
$ 4.02 million $ 91,329
May 18, 4 AM $ 0.0125
-0.04%
$ 4.02 million $ 92,567
May 18, 3 AM $ 0.0126
-0.23%
$ 4.02 million $ 93,872
May 18, 2 AM $ 0.0126
-0.35%
$ 4.03 million $ 95,526
May 18, 1 AM $ 0.0126
-0.27%
$ 4.04 million $ 97,320
May 18, 12 AM $ 0.0126
-2.01%
$ 4.05 million $ 99,674
May 17, 11 PM $ 0.0129
+0.73%
$ 4.13 million $ 98,539
May 17, 10 PM $ 0.0128
+0.06%
$ 4.1 million $ 100,389
May 17, 9 PM $ 0.0128
-0.63%
$ 4.1 million $ 101,312
May 17, 8 PM $ 0.0129
+0.73%
$ 4.13 million $ 103,713
May 17, 7 PM $ 0.0128
-0.28%
$ 4.1 million $ 104,438
May 17, 6 PM $ 0.0128
-0.73%
$ 4.11 million $ 110,874
May 17, 5 PM $ 0.0129
-0.25%
$ 4.14 million $ 111,156
May 17, 4 PM $ 0.013
-0.35%
$ 4.15 million $ 110,052
May 17, 3 PM $ 0.013
+0.40%
$ 4.16 million $ 115,599
May 17, 2 PM $ 0.0129
+3.32%
$ 4.15 million $ 118,396
May 17, 1 PM $ 0.0125
+1.04%
$ 4.01 million $ 109,156
May 17, 12 PM $ 0.0124
+0.60%
$ 3.97 million $ 109,649
May 17, 11 AM $ 0.0123
-0.69%
$ 3.95 million $ 107,884
May 17, 10 AM $ 0.0124
+0.36%
$ 3.98 million $ 112,048
May 17, 9 AM $ 0.0124
+0.09%
$ 3.96 million $ 113,494
May 17, 8 AM $ 0.0124
-0.94%
$ 3.96 million $ 113,356
May 17, 7 AM $ 0.0125
+0.76%
$ 4 million $ 115,999
May 17, 6 AM $ 0.0124
-0.22%
$ 3.97 million $ 116,368
May 17, 5 AM $ 0.0124
-0.08%
$ 3.98 million $ 119,294
May 17, 4 AM $ 0.0124
+0.07%
$ 3.98 million $ 119,706
May 17, 3 AM $ 0.0124
-0.22%
$ 3.98 million $ 122,923
May 17, 2 AM $ 0.0124
+0.15%
$ 3.98 million $ 123,894
May 17, 1 AM $ 0.0124
-0.55%
$ 3.98 million $ 127,560
May 17, 12 AM $ 0.0125
-0.47%
$ 4 million $ 126,206
May 16, 11 PM $ 0.0125
-0.01%
$ 4.02 million $ 124,638
May 16, 10 PM $ 0.0125
-1.03%
$ 4.02 million $ 131,296
May 16, 9 PM $ 0.0127
+0.18%
$ 4.06 million $ 136,076
May 16, 8 PM $ 0.0127
+0.10%
$ 4.05 million $ 138,350
May 16, 7 PM $ 0.0126
-1.82%
$ 4.05 million $ 141,309
May 16, 6 PM $ 0.0129
+0.01%
$ 4.12 million $ 137,631
May 16, 5 PM $ 0.0129
+0.04%
$ 4.12 million $ 141,560