Reactive Network Historical Data

REACT Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0129
+0.04%
$ 4.12 million $ 141,560
May 16, 4 PM $ 0.0129
-0.50%
$ 4.12 million $ 145,061
May 16, 3 PM $ 0.0129
+0.56%
$ 4.14 million $ 144,533
May 16, 2 PM $ 0.0129
-0.57%
$ 4.12 million $ 139,534
May 16, 1 PM $ 0.0129
-0.31%
$ 4.14 million $ 148,339
May 16, 12 PM $ 0.013
-0.17%
$ 4.16 million $ 147,269
May 16, 11 AM $ 0.013
+0.06%
$ 4.16 million $ 150,489
May 16, 10 AM $ 0.013
-0.44%
$ 4.16 million $ 147,394
May 16, 9 AM $ 0.0131
-0.13%
$ 4.18 million $ 150,349
May 16, 8 AM $ 0.0131
+0.02%
$ 4.19 million $ 150,924
May 16, 7 AM $ 0.0131
-1.15%
$ 4.19 million $ 150,623
May 16, 6 AM $ 0.0132
+0.36%
$ 4.23 million $ 154,269
May 16, 5 AM $ 0.0132
-0.25%
$ 4.21 million $ 151,774
May 16, 4 AM $ 0.0132
-0.74%
$ 4.23 million $ 151,387
May 16, 3 AM $ 0.0133
-0.90%
$ 4.26 million $ 150,876
May 16, 2 AM $ 0.0134
-0.53%
$ 4.3 million $ 153,962
May 16, 1 AM $ 0.0135
-0.28%
$ 4.32 million $ 163,319
May 16, 12 AM $ 0.0135
-0.67%
$ 4.33 million $ 166,193
May 15, 11 PM $ 0.0135
+2.82%
$ 4.32 million $ 168,878
May 15, 10 PM $ 0.0132
+0.31%
$ 4.21 million $ 159,397
May 15, 9 PM $ 0.0131
+0.26%
$ 4.2 million $ 156,948
May 15, 8 PM $ 0.0131
-0.33%
$ 4.19 million $ 151,175
May 15, 7 PM $ 0.0132
-0.56%
$ 4.21 million $ 155,528
May 15, 6 PM $ 0.0132
+0.53%
$ 4.23 million $ 155,350
May 15, 5 PM $ 0.0132
-1.26%
$ 4.21 million $ 156,319
May 15, 4 PM $ 0.0133
-0.30%
$ 4.26 million $ 154,246
May 15, 3 PM $ 0.0134
-0.93%
$ 4.27 million $ 167,151
May 15, 2 PM $ 0.0135
-0.28%
$ 4.31 million $ 170,042
May 15, 1 PM $ 0.0135
-0.32%
$ 4.33 million $ 168,346
May 15, 12 PM $ 0.0136
+0.91%
$ 4.34 million $ 168,792
May 15, 11 AM $ 0.0134
+0.12%
$ 4.3 million $ 166,789
May 15, 10 AM $ 0.0134
-0.04%
$ 4.29 million $ 167,482
May 15, 9 AM $ 0.0134
-1.16%
$ 4.3 million $ 164,945
May 15, 8 AM $ 0.0136
+0.04%
$ 4.35 million $ 164,552
May 15, 7 AM $ 0.0136
-0.32%
$ 4.34 million $ 167,790
May 15, 6 AM $ 0.0136
+0.46%
$ 4.36 million $ 167,902
May 15, 5 AM $ 0.0136
-1.08%
$ 4.34 million $ 166,622
May 15, 4 AM $ 0.0137
+0.27%
$ 4.39 million $ 170,952
May 15, 3 AM $ 0.0137
-0.48%
$ 4.38 million $ 171,555
May 15, 2 AM $ 0.0138
+0.62%
$ 4.4 million $ 167,263
May 15, 1 AM $ 0.0137
-0.32%
$ 4.37 million $ 165,551
May 15, 12 AM $ 0.0137
-1.16%
$ 4.38 million $ 177,044
May 14, 11 PM $ 0.0139
+0.47%
$ 4.44 million $ 170,066
May 14, 10 PM $ 0.0138
-1.45%
$ 4.42 million $ 143,124
May 14, 9 PM $ 0.014
+0.25%
$ 4.48 million $ 184,014
May 14, 8 PM $ 0.014
+0.28%
$ 4.47 million $ 200,240
May 14, 7 PM $ 0.0139
-0.42%
$ 4.46 million $ 209,515
May 14, 6 PM $ 0.014
+0.06%
$ 4.48 million $ 209,621
May 14, 5 PM $ 0.014
-0.51%
$ 4.47 million $ 205,055
May 14, 4 PM $ 0.0141
+2.54%
$ 4.5 million $ 204,777