Reactive Network Historical Data

REACT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0327
+0.17%
$ 14.85 million $ 262,346
Jan 28, 10 AM $ 0.0327
+0.30%
$ 14.89 million $ 252,210
Jan 28, 9 AM $ 0.0325
+0.75%
$ 14.75 million $ 190,522
Jan 28, 8 AM $ 0.0323
-0.58%
$ 14.64 million $ 249,347
Jan 28, 7 AM $ 0.0325
-1.66%
$ 14.73 million $ 245,368
Jan 28, 6 AM $ 0.033
-1.47%
$ 14.96 million $ 177,291
Jan 28, 5 AM $ 0.0335
-0.08%
$ 15.18 million $ 236,518
Jan 28, 4 AM $ 0.0335
+1.71%
$ 15.2 million $ 232,990
Jan 28, 3 AM $ 0.0329
-0.60%
$ 14.94 million $ 162,195
Jan 28, 2 AM $ 0.0331
+1.72%
$ 15.03 million $ 272,023
Jan 28, 1 AM $ 0.0326
-1.51%
$ 14.78 million $ 259,846
Jan 28, 12 AM $ 0.0331
+1.47%
$ 15 million $ 256,960
Jan 27, 11 PM $ 0.0326
+0.35%
$ 14.78 million $ 190,208
Jan 27, 10 PM $ 0.0325
-0.41%
$ 14.72 million $ 185,983
Jan 27, 9 PM $ 0.0326
-0.49%
$ 14.77 million $ 185,601
Jan 27, 8 PM $ 0.0327
-1.13%
$ 14.85 million $ 191,588
Jan 27, 7 PM $ 0.0331
-0.71%
$ 15.02 million $ 247,214
Jan 27, 6 PM $ 0.0333
+1.72%
$ 15.12 million $ 244,118
Jan 27, 5 PM $ 0.0328
-0.54%
$ 14.87 million $ 248,350
Jan 27, 4 PM $ 0.033
-1.30%
$ 15.01 million $ 173,657
Jan 27, 3 PM $ 0.0335
+0.68%
$ 15.18 million $ 236,893
Jan 27, 2 PM $ 0.0332
+1.22%
$ 15.08 million $ 242,347
Jan 27, 1 PM $ 0.0328
+0.03%
$ 14.91 million $ 177,730
Jan 27, 12 PM $ 0.0328
-0.83%
$ 14.89 million $ 177,390
Jan 27, 11 AM $ 0.0331
-0.48%
$ 15.02 million $ 180,005
Jan 27, 10 AM $ 0.0333
+0.75%
$ 15.09 million $ 180,562
Jan 27, 9 AM $ 0.033
-0.68%
$ 14.98 million $ 137,811
Jan 27, 8 AM $ 0.0332
+0.10%
$ 15.08 million $ 161,947
Jan 27, 7 AM $ 0.0332
-0.67%
$ 15.07 million $ 178,393
Jan 27, 6 AM $ 0.0334
+0.78%
$ 15.17 million $ 180,862
Jan 27, 5 AM $ 0.0332
-0.21%
$ 15.05 million $ 245,847
Jan 27, 4 AM $ 0.0333
+0.87%
$ 15.08 million $ 256,768
Jan 27, 3 AM $ 0.033
+2.38%
$ 14.96 million $ 195,349
Jan 27, 2 AM $ 0.0322
+0.60%
$ 14.61 million $ 193,174
Jan 27, 1 AM $ 0.032
-0.88%
$ 14.52 million $ 202,730
Jan 27, 12 AM $ 0.0323
-0.73%
$ 14.65 million $ 208,850
Jan 26, 11 PM $ 0.0325
-2.89%
$ 14.76 million $ 215,634
Jan 26, 10 PM $ 0.0334
-0.33%
$ 15.16 million $ 264,564
Jan 26, 9 PM $ 0.0335
+3.40%
$ 15.21 million $ 277,406
Jan 26, 8 PM $ 0.0324
-0.85%
$ 14.71 million $ 327,309
Jan 26, 7 PM $ 0.0327
+1.61%
$ 14.83 million $ 338,091
Jan 26, 6 PM $ 0.0322
+0.77%
$ 14.6 million $ 341,726
Jan 26, 5 PM $ 0.0319
-1.97%
$ 14.48 million $ 344,619
Jan 26, 4 PM $ 0.0326
+2.04%
$ 14.78 million $ 377,932
Jan 26, 3 PM $ 0.0319
-3.73%
$ 14.51 million $ 433,862
Jan 26, 2 PM $ 0.0332
+0.30%
$ 15.03 million $ 412,123
Jan 26, 1 PM $ 0.0331
-0.55%
$ 14.97 million $ 354,785
Jan 26, 12 PM $ 0.0333
+0.67%
$ 15.09 million $ 421,560
Jan 26, 11 AM $ 0.033
-0.33%
$ 14.99 million $ 360,274
Jan 26, 10 AM $ 0.0332
+0.11%
$ 14.97 million $ 373,700