Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.00747
-0.84%
$2.3 million $416,408
Jul 2, 9 AM $0.00753
+1.12%
$2.32 million $416,043
Jul 2, 8 AM $0.00745
-3.16%
$2.3 million $415,757
Jul 2, 7 AM $0.00769
+0.47%
$2.37 million $414,863
Jul 2, 6 AM $0.00765
-2.79%
$2.36 million $413,600
Jul 2, 5 AM $0.00787
-3.04%
$2.43 million $411,097
Jul 2, 4 AM $0.00812
+11.58%
$2.5 million $402,186
Jul 2, 3 AM $0.00728
+1.06%
$2.24 million $381,962
Jul 2, 2 AM $0.0072
+1.48%
$2.22 million $384,624
Jul 2, 1 AM $0.0071
-0.29%
$2.18 million $396,658
Jul 2, 12 AM $0.00712
+1.41%
$2.18 million $425,006
Jul 1, 11 PM $0.00702
+1.26%
$2.13 million $445,888
Jul 1, 10 PM $0.00693
-0.14%
$2.1 million $466,413
Jul 1, 9 PM $0.00694
-0.99%
$2.1 million $477,025
Jul 1, 8 PM $0.00701
-8.56%
$2.13 million $523,795
Jul 1, 7 PM $0.00767
+5.81%
$2.32 million $523,645
Jul 1, 6 PM $0.00725
-2.91%
$2.2 million $543,133
Jul 1, 5 PM $0.00746
+20.19%
$2.26 million $564,953
Jul 1, 4 PM $0.00621
+3.42%
$1.88 million $626,959
Jul 1, 3 PM $0.006
+4.23%
$1.82 million $747,113
Jul 1, 2 PM $0.00576
+5.78%
$1.75 million $787,495
Jul 1, 1 PM $0.00545
+0.71%
$1.65 million $805,512
Jul 1, 12 PM $0.00541
-0.17%
$1.64 million $855,374
Jul 1, 11 AM $0.00542
-1.66%
$1.64 million $827,297
Jul 1, 10 AM $0.00551
-0.91%
$1.67 million $869,256
Jul 1, 9 AM $0.00556
+0.55%
$1.69 million $875,747
Jul 1, 8 AM $0.00553
+0.40%
$1.68 million $877,439
Jul 1, 7 AM $0.00551
+1.38%
$1.67 million $881,564
Jul 1, 6 AM $0.00543
+1.33%
$1.65 million $882,086
Jul 1, 5 AM $0.00536
+0.47%
$1.63 million $879,367
Jul 1, 4 AM $0.00533
-5.88%
$1.62 million $871,608
Jul 1, 3 AM $0.00567
+1.34%
$1.72 million $869,056
Jul 1, 2 AM $0.00559
-1.28%
$1.7 million $866,606
Jul 1, 1 AM $0.00566
+8.06%
$1.72 million $874,112
Jul 1, 12 AM $0.00524
+2.44%
$1.59 million $793,977
Jun 30, 11 PM $0.00512
-0.30%
$1.55 million $830,741
Jun 30, 10 PM $0.00513
-2.94%
$1.56 million $806,225
Jun 30, 9 PM $0.00529
+7.35%
$1.6 million $802,984
Jun 30, 8 PM $0.00493
+3.31%
$1.49 million $748,155
Jun 30, 7 PM $0.00477
-0.70%
$1.45 million $723,968
Jun 30, 6 PM $0.0048
-5.33%
$1.46 million $667,817
Jun 30, 5 PM $0.00507
-8.45%
$1.54 million $590,208
Jun 30, 4 PM $0.00554
-12.87%
$1.68 million $411,686
Jun 30, 3 PM $0.00636
-0.83%
$1.93 million $325,006
Jun 30, 2 PM $0.00641
-3.31%
$1.94 million $277,971
Jun 30, 1 PM $0.00663
-4.09%
$2.01 million $260,957
Jun 30, 12 PM $0.00691
-0.35%
$2.1 million $208,104
Jun 30, 11 AM $0.00694
+1.26%
$2.1 million $201,577
Jun 30, 10 AM $0.00685
+0.36%
$2.08 million $195,328
Jun 30, 9 AM $0.00683
+1.05%
$2.07 million $191,296