Reactive Network Historical Data

REACT Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0141
+2.54%
$ 4.5 million $ 204,777
May 14, 3 PM $ 0.0137
-0.35%
$ 4.38 million $ 215,942
May 14, 2 PM $ 0.0137
-0.45%
$ 4.4 million $ 231,276
May 14, 1 PM $ 0.0138
-0.81%
$ 4.41 million $ 228,311
May 14, 12 PM $ 0.0139
+0.07%
$ 4.45 million $ 226,160
May 14, 11 AM $ 0.0139
-0.27%
$ 4.45 million $ 235,092
May 14, 10 AM $ 0.0139
+0.21%
$ 4.46 million $ 240,279
May 14, 9 AM $ 0.0139
-0.20%
$ 4.45 million $ 247,170
May 14, 8 AM $ 0.0139
+0.41%
$ 4.46 million $ 252,028
May 14, 7 AM $ 0.0139
-1.49%
$ 4.44 million $ 246,889
May 14, 6 AM $ 0.0141
-0.28%
$ 4.5 million $ 243,229
May 14, 5 AM $ 0.0141
+0.02%
$ 4.52 million $ 246,162
May 14, 4 AM $ 0.0141
+0.12%
$ 4.51 million $ 245,406
May 14, 3 AM $ 0.0141
-0.54%
$ 4.51 million $ 240,978
May 14, 2 AM $ 0.0142
-1.68%
$ 4.53 million $ 239,199
May 14, 1 AM $ 0.0144
-0.21%
$ 4.6 million $ 236,644
May 14, 12 AM $ 0.0144
+1.63%
$ 4.6 million $ 224,217
May 13, 11 PM $ 0.0142
-0.99%
$ 4.53 million $ 224,119
May 13, 10 PM $ 0.0143
+0.17%
$ 4.58 million $ 221,592
May 13, 9 PM $ 0.0143
+0.26%
$ 4.57 million $ 222,194
May 13, 8 PM $ 0.0143
-0.98%
$ 4.56 million $ 212,877
May 13, 7 PM $ 0.0144
-0.86%
$ 4.6 million $ 202,317
May 13, 6 PM $ 0.0145
-0.06%
$ 4.64 million $ 198,897
May 13, 5 PM $ 0.0146
-0.06%
$ 4.64 million $ 205,977
May 13, 4 PM $ 0.0146
-1.11%
$ 4.65 million $ 215,079
May 13, 3 PM $ 0.0147
-1.98%
$ 4.7 million $ 203,450
May 13, 2 PM $ 0.015
-0.84%
$ 4.79 million $ 195,895
May 13, 1 PM $ 0.0152
-0.45%
$ 4.83 million $ 203,287
May 13, 12 PM $ 0.0152
+1.12%
$ 4.86 million $ 202,001
May 13, 11 AM $ 0.0151
-0.48%
$ 4.8 million $ 193,466
May 13, 10 AM $ 0.0151
+0.95%
$ 4.82 million $ 191,445
May 13, 9 AM $ 0.015
+1.80%
$ 4.77 million $ 186,219
May 13, 8 AM $ 0.0147
-0.11%
$ 4.68 million $ 179,671
May 13, 7 AM $ 0.0147
-0.79%
$ 4.69 million $ 186,591
May 13, 6 AM $ 0.0148
+0.62%
$ 4.73 million $ 195,630
May 13, 5 AM $ 0.0147
-0.26%
$ 4.7 million $ 192,589
May 13, 4 AM $ 0.0148
+0.24%
$ 4.71 million $ 197,853
May 13, 3 AM $ 0.0147
+0.26%
$ 4.7 million $ 195,146
May 13, 2 AM $ 0.0147
-0.48%
$ 4.69 million $ 163,894
May 13, 1 AM $ 0.0148
-0.51%
$ 4.71 million $ 200,005
May 13, 12 AM $ 0.0149
+0.34%
$ 4.74 million $ 209,018
May 12, 11 PM $ 0.0148
+1.17%
$ 4.73 million $ 224,281
May 12, 10 PM $ 0.0146
-1.30%
$ 4.67 million $ 237,273
May 12, 9 PM $ 0.0148
+0.41%
$ 4.73 million $ 245,049
May 12, 8 PM $ 0.0148
-1.32%
$ 4.72 million $ 241,396
May 12, 7 PM $ 0.015
+0.00%
$ 4.78 million $ 241,740
May 12, 6 PM $ 0.015
-1.53%
$ 4.78 million $ 247,121
May 12, 5 PM $ 0.0152
-0.86%
$ 4.85 million $ 246,229
May 12, 4 PM $ 0.0154
+0.48%
$ 4.9 million $ 238,726
May 12, 3 PM $ 0.0153
+3.52%
$ 4.87 million $ 215,937