Reactive Network Historical Data

REACT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0332
+0.11%
$ 14.97 million $ 373,700
Jan 26, 9 AM $ 0.0331
-1.56%
$ 14.99 million $ 376,319
Jan 26, 8 AM $ 0.0337
-1.06%
$ 15.26 million $ 380,286
Jan 26, 7 AM $ 0.034
-0.59%
$ 15.43 million $ 366,814
Jan 26, 6 AM $ 0.0342
+0.81%
$ 15.52 million $ 363,919
Jan 26, 5 AM $ 0.0339
+1.92%
$ 15.39 million $ 362,153
Jan 26, 4 AM $ 0.0333
-0.39%
$ 15.1 million $ 351,541
Jan 26, 3 AM $ 0.0334
-2.27%
$ 15.16 million $ 516,904
Jan 26, 2 AM $ 0.0342
+0.49%
$ 15.51 million $ 568,759
Jan 26, 1 AM $ 0.034
+4.25%
$ 15.44 million $ 564,603
Jan 26, 12 AM $ 0.0327
+1.28%
$ 14.81 million $ 487,764
Jan 25, 11 PM $ 0.0322
+0.67%
$ 14.62 million $ 481,631
Jan 25, 10 PM $ 0.032
+0.26%
$ 14.53 million $ 479,658
Jan 25, 9 PM $ 0.0319
-1.29%
$ 14.49 million $ 476,363
Jan 25, 8 PM $ 0.0324
+1.39%
$ 14.68 million $ 461,402
Jan 25, 7 PM $ 0.0319
-0.02%
$ 14.48 million $ 451,346
Jan 25, 6 PM $ 0.0319
-1.66%
$ 14.48 million $ 501,625
Jan 25, 5 PM $ 0.0324
+3.34%
$ 14.71 million $ 423,788
Jan 25, 4 PM $ 0.0314
-9.91%
$ 14.26 million $ 425,853
Jan 25, 3 PM $ 0.0349
-0.63%
$ 15.83 million $ 304,791
Jan 25, 2 PM $ 0.0351
-0.96%
$ 15.93 million $ 296,079
Jan 25, 1 PM $ 0.0355
+1.23%
$ 16.09 million $ 288,128
Jan 25, 12 PM $ 0.035
-0.07%
$ 15.92 million $ 226,254
Jan 25, 11 AM $ 0.0351
-3.08%
$ 15.9 million $ 223,962
Jan 25, 10 AM $ 0.0362
+0.55%
$ 16.4 million $ 284,441
Jan 25, 9 AM $ 0.036
+1.86%
$ 16.33 million $ 281,253
Jan 25, 8 AM $ 0.0353
-0.39%
$ 16.03 million $ 257,625
Jan 25, 7 AM $ 0.0356
-0.05%
$ 16.17 million $ 258,962
Jan 25, 6 AM $ 0.0357
-0.76%
$ 16.17 million $ 275,863
Jan 25, 5 AM $ 0.0359
-0.53%
$ 16.3 million $ 282,729
Jan 25, 4 AM $ 0.0361
+1.11%
$ 16.38 million $ 280,859
Jan 25, 3 AM $ 0.0358
+1.31%
$ 16.25 million $ 279,019
Jan 25, 2 AM $ 0.0354
+0.05%
$ 16.04 million $ 327,410
Jan 25, 1 AM $ 0.0353
+0.12%
$ 16.03 million $ 324,222
Jan 25, 12 AM $ 0.0353
-0.16%
$ 16.01 million $ 312,322
Jan 24, 11 PM $ 0.0353
-2.22%
$ 16.03 million $ 308,912
Jan 24, 10 PM $ 0.0361
-0.24%
$ 16.39 million $ 303,637
Jan 24, 9 PM $ 0.0362
-0.14%
$ 16.43 million $ 302,950
Jan 24, 8 PM $ 0.0363
+0.30%
$ 16.47 million $ 303,719
Jan 24, 7 PM $ 0.0362
-0.49%
$ 16.42 million $ 307,384
Jan 24, 6 PM $ 0.0364
-0.56%
$ 16.5 million $ 307,495
Jan 24, 5 PM $ 0.0367
-0.44%
$ 16.63 million $ 312,588
Jan 24, 4 PM $ 0.0368
-0.04%
$ 16.7 million $ 306,119
Jan 24, 3 PM $ 0.0368
-1.77%
$ 16.71 million $ 316,537
Jan 24, 2 PM $ 0.0375
+0.90%
$ 17.01 million $ 313,872
Jan 24, 1 PM $ 0.0372
-1.11%
$ 16.86 million $ 314,356
Jan 24, 12 PM $ 0.0376
+0.55%
$ 17.05 million $ 314,081
Jan 24, 11 AM $ 0.0374
+2.71%
$ 16.96 million $ 315,384
Jan 24, 10 AM $ 0.0364
+2.07%
$ 16.45 million $ 299,654
Jan 24, 9 AM $ 0.0357
-0.40%
$ 16.18 million $ 293,390