Reactive Network Historical Data

REACT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0364
+2.07%
$ 16.45 million $ 299,654
Jan 24, 9 AM $ 0.0357
-0.40%
$ 16.18 million $ 293,390
Jan 24, 8 AM $ 0.0358
-0.62%
$ 16.26 million $ 294,777
Jan 24, 7 AM $ 0.036
+2.72%
$ 16.34 million $ 290,384
Jan 24, 6 AM $ 0.0351
-2.62%
$ 15.91 million $ 265,427
Jan 24, 5 AM $ 0.036
-0.94%
$ 16.34 million $ 259,148
Jan 24, 4 AM $ 0.0364
+0.65%
$ 16.49 million $ 250,682
Jan 24, 3 AM $ 0.0361
-0.41%
$ 16.39 million $ 248,937
Jan 24, 2 AM $ 0.0363
+1.34%
$ 16.45 million $ 281,974
Jan 24, 1 AM $ 0.0358
-1.22%
$ 16.24 million $ 289,757
Jan 24, 12 AM $ 0.0362
-0.81%
$ 16.44 million $ 289,538
Jan 23, 11 PM $ 0.0365
-0.32%
$ 16.6 million $ 288,115
Jan 23, 10 PM $ 0.0367
-0.76%
$ 16.63 million $ 291,412
Jan 23, 9 PM $ 0.0369
-0.72%
$ 16.78 million $ 296,861
Jan 23, 8 PM $ 0.0372
-0.36%
$ 16.87 million $ 299,890
Jan 23, 7 PM $ 0.0373
-0.67%
$ 16.93 million $ 293,102
Jan 23, 6 PM $ 0.0376
+1.52%
$ 17.05 million $ 293,019
Jan 23, 5 PM $ 0.037
-0.28%
$ 16.79 million $ 284,707
Jan 23, 4 PM $ 0.0371
+0.23%
$ 16.84 million $ 287,324
Jan 23, 3 PM $ 0.037
+1.94%
$ 16.8 million $ 275,225
Jan 23, 2 PM $ 0.0363
+0.13%
$ 16.48 million $ 274,882
Jan 23, 1 PM $ 0.0364
-1.32%
$ 16.51 million $ 287,150
Jan 23, 12 PM $ 0.0369
+1.43%
$ 16.72 million $ 286,126
Jan 23, 11 AM $ 0.0364
+1.22%
$ 16.49 million $ 282,456
Jan 23, 10 AM $ 0.0359
-0.34%
$ 16.29 million $ 290,985
Jan 23, 9 AM $ 0.0361
+0.16%
$ 16.35 million $ 295,111
Jan 23, 8 AM $ 0.036
-2.04%
$ 16.33 million $ 294,875
Jan 23, 7 AM $ 0.0367
+1.37%
$ 16.66 million $ 306,078
Jan 23, 6 AM $ 0.0362
+0.14%
$ 16.44 million $ 297,202
Jan 23, 5 AM $ 0.0362
-0.55%
$ 16.42 million $ 309,856
Jan 23, 4 AM $ 0.0364
-0.04%
$ 16.51 million $ 322,277
Jan 23, 3 AM $ 0.0364
+0.30%
$ 16.51 million $ 325,541
Jan 23, 2 AM $ 0.0363
-0.51%
$ 16.46 million $ 367,170
Jan 23, 1 AM $ 0.0365
+1.12%
$ 16.55 million $ 354,533
Jan 23, 12 AM $ 0.0361
-0.52%
$ 16.36 million $ 351,528
Jan 22, 11 PM $ 0.0363
+0.41%
$ 16.46 million $ 365,086
Jan 22, 10 PM $ 0.0361
-2.52%
$ 16.38 million $ 361,365
Jan 22, 9 PM $ 0.0371
+1.16%
$ 16.81 million $ 350,192
Jan 22, 8 PM $ 0.0366
-0.44%
$ 16.62 million $ 345,548
Jan 22, 7 PM $ 0.0368
+0.61%
$ 16.69 million $ 345,346
Jan 22, 6 PM $ 0.0366
-0.55%
$ 16.59 million $ 352,823
Jan 22, 5 PM $ 0.0368
+0.06%
$ 16.67 million $ 350,814
Jan 22, 4 PM $ 0.0367
-1.08%
$ 16.67 million $ 353,421
Jan 22, 3 PM $ 0.0371
+0.21%
$ 16.84 million $ 349,990
Jan 22, 2 PM $ 0.0371
-0.15%
$ 16.81 million $ 346,237
Jan 22, 1 PM $ 0.0371
-1.48%
$ 16.84 million $ 327,378
Jan 22, 12 PM $ 0.0377
+0.30%
$ 17.09 million $ 329,159
Jan 22, 11 AM $ 0.0376
-1.08%
$ 17.04 million $ 322,090
Jan 22, 10 AM $ 0.038
-0.32%
$ 17.22 million $ 306,539
Jan 22, 9 AM $ 0.0381
-1.30%
$ 17.28 million $ 289,030