Reactive Network Historical Data

REACT Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0153
+3.52%
$ 4.87 million $ 215,937
May 12, 2 PM $ 0.0147
+1.00%
$ 4.7 million $ 208,127
May 12, 1 PM $ 0.0146
-0.15%
$ 4.66 million $ 210,064
May 12, 12 PM $ 0.0146
+0.16%
$ 4.66 million $ 209,227
May 12, 11 AM $ 0.0146
+0.03%
$ 4.66 million $ 208,012
May 12, 10 AM $ 0.0146
-0.61%
$ 4.66 million $ 207,105
May 12, 9 AM $ 0.0147
-1.83%
$ 4.68 million $ 212,411
May 12, 8 AM $ 0.015
+1.92%
$ 4.78 million $ 207,899
May 12, 7 AM $ 0.0147
-0.80%
$ 4.69 million $ 202,884
May 12, 6 AM $ 0.0148
-0.53%
$ 4.73 million $ 193,441
May 12, 5 AM $ 0.0149
-0.02%
$ 4.76 million $ 210,715
May 12, 4 AM $ 0.0149
+0.91%
$ 4.76 million $ 209,153
May 12, 3 AM $ 0.0148
-0.29%
$ 4.72 million $ 210,874
May 12, 2 AM $ 0.0148
-0.17%
$ 4.73 million $ 212,036
May 12, 1 AM $ 0.0149
+0.79%
$ 4.73 million $ 212,883
May 12, 12 AM $ 0.0147
-0.94%
$ 4.7 million $ 206,027
May 11, 11 PM $ 0.0149
+0.94%
$ 4.74 million $ 193,186
May 11, 10 PM $ 0.0147
+2.41%
$ 4.69 million $ 157,086
May 11, 9 PM $ 0.0144
-0.34%
$ 4.58 million $ 156,641
May 11, 8 PM $ 0.0144
-0.07%
$ 4.6 million $ 157,928
May 11, 7 PM $ 0.0144
+0.05%
$ 4.6 million $ 156,549
May 11, 6 PM $ 0.0144
+0.08%
$ 4.6 million $ 155,277
May 11, 5 PM $ 0.0144
-0.28%
$ 4.59 million $ 151,244
May 11, 4 PM $ 0.0145
-0.31%
$ 4.61 million $ 159,590
May 11, 3 PM $ 0.0145
-0.76%
$ 4.62 million $ 159,968
May 11, 2 PM $ 0.0146
+0.16%
$ 4.66 million $ 155,994
May 11, 1 PM $ 0.0146
-0.08%
$ 4.65 million $ 156,567
May 11, 12 PM $ 0.0146
-0.36%
$ 4.65 million $ 157,171
May 11, 11 AM $ 0.0147
-0.62%
$ 4.67 million $ 157,245
May 11, 10 AM $ 0.0148
-0.04%
$ 4.7 million $ 157,082
May 11, 9 AM $ 0.0148
+0.03%
$ 4.7 million $ 152,477
May 11, 8 AM $ 0.0148
-0.50%
$ 4.7 million $ 150,678
May 11, 7 AM $ 0.0148
-0.45%
$ 4.72 million $ 146,029
May 11, 6 AM $ 0.0149
-1.48%
$ 4.74 million $ 147,414
May 11, 5 AM $ 0.0151
+0.39%
$ 4.82 million $ 131,363
May 11, 4 AM $ 0.015
-0.27%
$ 4.79 million $ 127,961
May 11, 3 AM $ 0.0151
-0.03%
$ 4.81 million $ 126,088
May 11, 2 AM $ 0.0151
+0.67%
$ 4.81 million $ 124,337
May 11, 1 AM $ 0.015
-0.40%
$ 4.77 million $ 122,701
May 11, 12 AM $ 0.015
+0.15%
$ 4.78 million $ 122,818
May 10, 11 PM $ 0.015
+0.58%
$ 4.78 million $ 124,715
May 10, 10 PM $ 0.0149
-0.44%
$ 4.75 million $ 123,640
May 10, 9 PM $ 0.015
-0.21%
$ 4.77 million $ 120,737
May 10, 8 PM $ 0.015
-0.50%
$ 4.78 million $ 122,638
May 10, 7 PM $ 0.0151
-0.08%
$ 4.81 million $ 134,780
May 10, 6 PM $ 0.0151
-0.14%
$ 4.81 million $ 148,623
May 10, 5 PM $ 0.0151
+1.20%
$ 4.81 million $ 164,615
May 10, 4 PM $ 0.015
+0.90%
$ 4.76 million $ 178,603
May 10, 3 PM $ 0.0148
+0.18%
$ 4.72 million $ 186,788
May 10, 2 PM $ 0.0148
-0.67%
$ 4.71 million $ 186,593