Reactive Network Historical Data

REACT Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0148
+0.18%
$ 4.72 million $ 186,788
May 10, 2 PM $ 0.0148
-0.67%
$ 4.71 million $ 186,593
May 10, 1 PM $ 0.0149
+0.26%
$ 4.74 million $ 187,364
May 10, 12 PM $ 0.0149
-0.18%
$ 4.73 million $ 186,350
May 10, 11 AM $ 0.0149
-0.46%
$ 4.74 million $ 185,159
May 10, 10 AM $ 0.015
-0.35%
$ 4.76 million $ 198,957
May 10, 9 AM $ 0.015
-0.10%
$ 4.77 million $ 201,732
May 10, 8 AM $ 0.015
-0.57%
$ 4.78 million $ 210,064
May 10, 7 AM $ 0.0151
+0.15%
$ 4.81 million $ 212,131
May 10, 6 AM $ 0.0151
-0.33%
$ 4.8 million $ 213,648
May 10, 5 AM $ 0.0152
-0.95%
$ 4.82 million $ 216,520
May 10, 4 AM $ 0.0153
+0.01%
$ 4.86 million $ 236,795
May 10, 3 AM $ 0.0153
-0.21%
$ 4.86 million $ 258,208
May 10, 2 AM $ 0.0153
+1.02%
$ 4.87 million $ 271,371
May 10, 1 AM $ 0.0152
-0.70%
$ 4.8 million $ 296,185
May 10, 12 AM $ 0.0153
+0.00%
$ 4.83 million $ 297,758
May 9, 11 PM $ 0.0153
-0.11%
$ 4.83 million $ 298,087
May 9, 10 PM $ 0.0153
-0.60%
$ 4.84 million $ 302,103
May 9, 9 PM $ 0.0154
-0.16%
$ 4.87 million $ 306,400
May 9, 8 PM $ 0.0154
-0.78%
$ 4.88 million $ 302,191
May 9, 7 PM $ 0.0155
-0.05%
$ 4.92 million $ 314,337
May 9, 6 PM $ 0.0155
-2.52%
$ 4.91 million $ 317,250
May 9, 5 PM $ 0.0159
+2.30%
$ 5.04 million $ 298,130
May 9, 4 PM $ 0.0156
+3.31%
$ 4.93 million $ 270,006
May 9, 3 PM $ 0.0151
-0.62%
$ 4.77 million $ 260,298
May 9, 2 PM $ 0.0152
+1.24%
$ 4.8 million $ 285,033
May 9, 1 PM $ 0.015
-0.90%
$ 4.74 million $ 286,290
May 9, 12 PM $ 0.0151
-0.65%
$ 4.78 million $ 289,518
May 9, 11 AM $ 0.0152
+1.13%
$ 4.81 million $ 298,335
May 9, 10 AM $ 0.015
+0.67%
$ 4.76 million $ 291,281
May 9, 9 AM $ 0.0149
+0.34%
$ 4.73 million $ 290,792
May 9, 8 AM $ 0.0149
-0.19%
$ 4.71 million $ 285,251
May 9, 7 AM $ 0.015
+0.48%
$ 4.74 million $ 281,063
May 9, 6 AM $ 0.0149
-1.05%
$ 4.72 million $ 277,794
May 9, 5 AM $ 0.0151
+1.42%
$ 4.77 million $ 277,955
May 9, 4 AM $ 0.0149
-0.15%
$ 4.7 million $ 257,092
May 9, 3 AM $ 0.0149
-0.91%
$ 4.71 million $ 236,655
May 9, 2 AM $ 0.015
+5.85%
$ 4.75 million $ 223,399
May 9, 1 AM $ 0.0142
+0.12%
$ 4.49 million $ 206,415
May 9, 12 AM $ 0.0142
-0.36%
$ 4.48 million $ 202,940
May 8, 11 PM $ 0.0142
-0.33%
$ 4.49 million $ 205,398
May 8, 10 PM $ 0.0143
-1.66%
$ 4.51 million $ 206,355
May 8, 9 PM $ 0.0145
-0.36%
$ 4.58 million $ 201,789
May 8, 8 PM $ 0.0146
-0.50%
$ 4.6 million $ 205,969
May 8, 7 PM $ 0.0146
-1.60%
$ 4.62 million $ 212,978
May 8, 6 PM $ 0.0149
-0.93%
$ 4.7 million $ 208,805
May 8, 5 PM $ 0.015
+0.87%
$ 4.74 million $ 207,565
May 8, 4 PM $ 0.0149
+0.46%
$ 4.7 million $ 220,558
May 8, 3 PM $ 0.0148
+0.50%
$ 4.67 million $ 201,432
May 8, 2 PM $ 0.0147
-0.46%
$ 4.64 million $ 184,745