Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.00885
+0.08%
$2.7 million $147,581
Jun 26, 5 AM $0.00885
+0.01%
$2.7 million $148,040
Jun 26, 4 AM $0.00874
-0.73%
$2.67 million $149,182
Jun 26, 3 AM $0.0088
-0.80%
$2.68 million $150,665
Jun 26, 2 AM $0.00887
-0.39%
$2.71 million $157,714
Jun 26, 1 AM $0.00891
-0.94%
$2.72 million $142,584
Jun 26, 12 AM $0.00899
-0.77%
$2.74 million $140,818
Jun 25, 11 PM $0.00906
-0.20%
$2.76 million $142,300
Jun 25, 10 PM $0.00908
+0.36%
$2.77 million $142,720
Jun 25, 9 PM $0.00905
-0.53%
$2.76 million $143,934
Jun 25, 8 PM $0.00909
-1.64%
$2.77 million $143,334
Jun 25, 7 PM $0.00925
+1.05%
$2.82 million $139,493
Jun 25, 6 PM $0.00915
-0.67%
$2.79 million $137,803
Jun 25, 5 PM $0.00921
+2.81%
$2.81 million $138,649
Jun 25, 4 PM $0.00896
-2.64%
$2.73 million $139,518
Jun 25, 3 PM $0.00912
+4.55%
$2.78 million $116,974
Jun 25, 2 PM $0.00872
+2.90%
$2.66 million $105,797
Jun 25, 1 PM $0.00847
-0.50%
$2.58 million $95,280
Jun 25, 12 PM $0.00852
-0.93%
$2.6 million $91,744
Jun 25, 11 AM $0.0086
+0.98%
$2.62 million $87,684
Jun 25, 10 AM $0.00851
-1.63%
$2.6 million $88,920
Jun 25, 9 AM $0.00865
-2.16%
$2.64 million $89,719
Jun 25, 8 AM $0.00884
+0.18%
$2.7 million $83,721
Jun 25, 7 AM $0.00883
-0.44%
$2.69 million $81,056
Jun 25, 6 AM $0.00887
+0.26%
$2.71 million $74,756
Jun 25, 5 AM $0.00884
+0.48%
$2.7 million $75,592
Jun 25, 4 AM $0.0088
-0.65%
$2.69 million $78,404
Jun 25, 3 AM $0.00886
-2.27%
$2.7 million $75,924
Jun 25, 2 AM $0.00907
+0.13%
$2.77 million $65,986
Jun 25, 1 AM $0.00905
-0.45%
$2.76 million $73,439
Jun 25, 12 AM $0.0091
+0.95%
$2.77 million $86,229
Jun 24, 11 PM $0.00901
+0.48%
$2.75 million $89,715
Jun 24, 10 PM $0.00897
+0.56%
$2.74 million $104,485
Jun 24, 9 PM $0.00892
-0.85%
$2.72 million $107,270
Jun 24, 8 PM $0.00899
-0.08%
$2.74 million $108,333
Jun 24, 7 PM $0.009
-0.71%
$2.75 million $109,286
Jun 24, 6 PM $0.00906
+2.08%
$2.76 million $108,777
Jun 24, 5 PM $0.00888
-1.17%
$2.71 million $118,467
Jun 24, 4 PM $0.00898
-2.35%
$2.74 million $117,023
Jun 24, 3 PM $0.0092
-0.25%
$2.81 million $116,893
Jun 24, 2 PM $0.00922
-1.29%
$2.81 million $130,495
Jun 24, 1 PM $0.00934
-2.38%
$2.85 million $137,793
Jun 24, 12 PM $0.00957
-0.31%
$2.92 million $146,779
Jun 24, 11 AM $0.0096
-1.35%
$2.93 million $147,113
Jun 24, 10 AM $0.00973
+3.23%
$2.97 million $144,898
Jun 24, 9 AM $0.00943
-0.02%
$2.88 million $126,167
Jun 24, 8 AM $0.00943
-1.28%
$2.88 million $133,606
Jun 24, 7 AM $0.00955
-0.43%
$2.91 million $147,974
Jun 24, 6 AM $0.00959
+1.18%
$2.93 million $147,028
Jun 24, 5 AM $0.00948
-0.71%
$2.89 million $148,694