Reactive Network Historical Data

REACT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0381
-1.30%
$ 17.28 million $ 289,030
Jan 22, 8 AM $ 0.0386
-0.01%
$ 17.51 million $ 288,233
Jan 22, 7 AM $ 0.0386
-0.73%
$ 17.51 million $ 275,963
Jan 22, 6 AM $ 0.0389
+3.22%
$ 17.64 million $ 275,690
Jan 22, 5 AM $ 0.0377
-1.44%
$ 17.09 million $ 258,777
Jan 22, 4 AM $ 0.0383
+0.21%
$ 17.37 million $ 246,679
Jan 22, 3 AM $ 0.0382
+0.16%
$ 17.37 million $ 237,595
Jan 22, 2 AM $ 0.0382
+1.34%
$ 17.31 million $ 277,249
Jan 22, 1 AM $ 0.0377
-1.23%
$ 17.08 million $ 271,104
Jan 22, 12 AM $ 0.0381
+1.33%
$ 17.31 million $ 266,465
Jan 21, 11 PM $ 0.0376
+1.03%
$ 17.06 million $ 247,866
Jan 21, 10 PM $ 0.0372
-0.04%
$ 16.89 million $ 243,016
Jan 21, 9 PM $ 0.0373
-1.21%
$ 16.91 million $ 243,670
Jan 21, 8 PM $ 0.0377
+0.40%
$ 17.11 million $ 245,554
Jan 21, 7 PM $ 0.0376
+1.57%
$ 17.06 million $ 244,438
Jan 21, 6 PM $ 0.0371
-0.26%
$ 16.81 million $ 234,392
Jan 21, 5 PM $ 0.0372
-0.70%
$ 16.86 million $ 222,254
Jan 21, 4 PM $ 0.0374
-2.71%
$ 17 million $ 202,680
Jan 21, 3 PM $ 0.0385
-0.17%
$ 17.45 million $ 204,511
Jan 21, 2 PM $ 0.0384
+1.80%
$ 17.42 million $ 210,341
Jan 21, 1 PM $ 0.0377
+0.53%
$ 17.12 million $ 218,416
Jan 21, 12 PM $ 0.0375
+1.11%
$ 16.96 million $ 213,474
Jan 21, 11 AM $ 0.0371
-1.86%
$ 16.83 million $ 211,405
Jan 21, 10 AM $ 0.0378
-0.30%
$ 17.15 million $ 207,694
Jan 21, 9 AM $ 0.0379
-0.28%
$ 17.18 million $ 209,353
Jan 21, 8 AM $ 0.038
-0.31%
$ 17.25 million $ 201,311
Jan 21, 7 AM $ 0.0382
-0.31%
$ 17.31 million $ 211,488
Jan 21, 6 AM $ 0.0383
-0.40%
$ 17.36 million $ 217,468
Jan 21, 5 AM $ 0.0384
+0.76%
$ 17.43 million $ 218,229
Jan 21, 4 AM $ 0.0381
+0.31%
$ 17.3 million $ 217,054
Jan 21, 3 AM $ 0.038
+0.93%
$ 17.25 million $ 230,499
Jan 21, 2 AM $ 0.0377
+0.37%
$ 17.09 million $ 342,581
Jan 21, 1 AM $ 0.0375
+1.28%
$ 17.03 million $ 344,203
Jan 21, 12 AM $ 0.0371
-0.27%
$ 16.81 million $ 338,498
Jan 20, 11 PM $ 0.0372
+0.93%
$ 16.85 million $ 338,780
Jan 20, 10 PM $ 0.0368
-1.22%
$ 16.7 million $ 337,979
Jan 20, 9 PM $ 0.0373
-1.31%
$ 16.9 million $ 336,484
Jan 20, 8 PM $ 0.0378
+0.20%
$ 17.13 million $ 337,964
Jan 20, 7 PM $ 0.0377
+0.99%
$ 16.99 million $ 364,225
Jan 20, 6 PM $ 0.0373
-0.24%
$ 16.84 million $ 462,235
Jan 20, 5 PM $ 0.0375
-0.68%
$ 16.92 million $ 470,837
Jan 20, 4 PM $ 0.0377
+0.88%
$ 17.04 million $ 505,326
Jan 20, 3 PM $ 0.0374
+1.16%
$ 16.88 million $ 501,286
Jan 20, 2 PM $ 0.037
-2.26%
$ 16.68 million $ 491,891
Jan 20, 1 PM $ 0.0378
-0.61%
$ 17.07 million $ 472,254
Jan 20, 12 PM $ 0.0381
-0.86%
$ 17.18 million $ 472,045
Jan 20, 11 AM $ 0.0384
+0.33%
$ 17.31 million $ 469,186
Jan 20, 10 AM $ 0.0382
+0.11%
$ 17.26 million $ 475,741
Jan 20, 9 AM $ 0.0382
-0.28%
$ 17.25 million $ 474,068
Jan 20, 8 AM $ 0.0383
-0.65%
$ 17.28 million $ 479,407