Reactive Network Historical Data

REACT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0382
-0.28%
$ 17.25 million $ 474,068
Jan 20, 8 AM $ 0.0383
-0.65%
$ 17.28 million $ 479,407
Jan 20, 7 AM $ 0.0386
+0.13%
$ 17.4 million $ 473,985
Jan 20, 6 AM $ 0.0385
-0.64%
$ 17.38 million $ 486,325
Jan 20, 5 AM $ 0.0388
-0.46%
$ 17.49 million $ 484,873
Jan 20, 4 AM $ 0.0389
-1.78%
$ 17.63 million $ 480,343
Jan 20, 3 AM $ 0.0396
+0.04%
$ 17.89 million $ 465,595
Jan 20, 2 AM $ 0.0396
+0.77%
$ 17.88 million $ 465,894
Jan 20, 1 AM $ 0.0393
+0.17%
$ 17.79 million $ 461,780
Jan 20, 12 AM $ 0.0393
+0.19%
$ 17.71 million $ 462,804
Jan 19, 11 PM $ 0.0392
+0.56%
$ 17.68 million $ 465,478
Jan 19, 10 PM $ 0.039
+0.61%
$ 17.58 million $ 462,333
Jan 19, 9 PM $ 0.0387
+2.92%
$ 17.47 million $ 454,691
Jan 19, 8 PM $ 0.0376
+1.84%
$ 16.97 million $ 441,622
Jan 19, 7 PM $ 0.0369
-4.28%
$ 16.66 million $ 414,315
Jan 19, 6 PM $ 0.0386
-2.35%
$ 17.4 million $ 302,833
Jan 19, 5 PM $ 0.0395
-0.52%
$ 17.82 million $ 282,500
Jan 19, 4 PM $ 0.0397
+0.07%
$ 17.92 million $ 243,159
Jan 19, 3 PM $ 0.0397
-0.43%
$ 17.9 million $ 243,011
Jan 19, 2 PM $ 0.0399
-0.60%
$ 18.01 million $ 246,263
Jan 19, 1 PM $ 0.0401
-0.42%
$ 18.09 million $ 245,235
Jan 19, 12 PM $ 0.0403
+1.52%
$ 18.18 million $ 244,526
Jan 19, 11 AM $ 0.0397
-0.77%
$ 17.9 million $ 185,330
Jan 19, 10 AM $ 0.04
-0.56%
$ 17.9 million $ 207,068
Jan 19, 9 AM $ 0.0402
+0.52%
$ 18.13 million $ 267,025
Jan 19, 8 AM $ 0.04
+0.48%
$ 18.04 million $ 261,932
Jan 19, 7 AM $ 0.0398
+0.64%
$ 17.95 million $ 255,118
Jan 19, 6 AM $ 0.0396
+0.20%
$ 17.84 million $ 242,685
Jan 19, 5 AM $ 0.0395
+0.07%
$ 17.8 million $ 243,337
Jan 19, 4 AM $ 0.0394
+0.46%
$ 17.79 million $ 242,992
Jan 19, 3 AM $ 0.0393
-0.45%
$ 17.7 million $ 244,901
Jan 19, 2 AM $ 0.0394
+0.19%
$ 17.8 million $ 354,897
Jan 19, 1 AM $ 0.0394
-0.58%
$ 17.75 million $ 363,425
Jan 19, 12 AM $ 0.0396
-1.14%
$ 17.85 million $ 357,383
Jan 18, 11 PM $ 0.04
-0.60%
$ 18.05 million $ 347,675
Jan 18, 10 PM $ 0.0403
-0.52%
$ 18.17 million $ 308,048
Jan 18, 9 PM $ 0.0405
-0.48%
$ 18.26 million $ 308,889
Jan 18, 8 PM $ 0.0407
+0.90%
$ 18.37 million $ 353,636
Jan 18, 7 PM $ 0.0403
-0.10%
$ 18.22 million $ 344,926
Jan 18, 6 PM $ 0.0404
+0.38%
$ 18.23 million $ 344,203
Jan 18, 5 PM $ 0.0402
-0.89%
$ 18.16 million $ 340,394
Jan 18, 4 PM $ 0.0406
+0.06%
$ 18.32 million $ 344,772
Jan 18, 3 PM $ 0.0406
+1.08%
$ 18.31 million $ 414,556
Jan 18, 2 PM $ 0.0401
-0.11%
$ 18.12 million $ 406,985
Jan 18, 1 PM $ 0.0402
+0.50%
$ 18.14 million $ 456,615
Jan 18, 12 PM $ 0.04
-0.55%
$ 18.05 million $ 464,773
Jan 18, 11 AM $ 0.0402
+0.52%
$ 18.14 million $ 461,745
Jan 18, 10 AM $ 0.04
-0.20%
$ 18.05 million $ 393,311
Jan 18, 9 AM $ 0.0401
-0.19%
$ 18.1 million $ 397,788
Jan 18, 8 AM $ 0.0401
-0.49%
$ 18.12 million $ 400,477