Reactive Network Historical Data

REACT Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0147
-0.46%
$ 4.64 million $ 184,745
May 8, 1 PM $ 0.0148
-0.59%
$ 4.66 million $ 177,383
May 8, 12 PM $ 0.0148
+1.01%
$ 4.69 million $ 201,937
May 8, 11 AM $ 0.0147
+0.96%
$ 4.64 million $ 199,081
May 8, 10 AM $ 0.0146
-0.28%
$ 4.6 million $ 210,227
May 8, 9 AM $ 0.0146
-0.74%
$ 4.61 million $ 209,470
May 8, 8 AM $ 0.0147
+0.19%
$ 4.65 million $ 215,557
May 8, 7 AM $ 0.0147
-0.19%
$ 4.64 million $ 216,808
May 8, 6 AM $ 0.0147
-1.27%
$ 4.65 million $ 223,517
May 8, 5 AM $ 0.0149
+0.22%
$ 4.71 million $ 226,173
May 8, 4 AM $ 0.0149
-0.17%
$ 4.7 million $ 224,790
May 8, 3 AM $ 0.0149
-0.41%
$ 4.71 million $ 227,949
May 8, 2 AM $ 0.015
-0.76%
$ 4.73 million $ 251,710
May 8, 1 AM $ 0.0151
-0.25%
$ 4.76 million $ 242,703
May 8, 12 AM $ 0.0151
+0.44%
$ 4.77 million $ 248,079
May 7, 11 PM $ 0.015
-1.10%
$ 4.75 million $ 248,302
May 7, 10 PM $ 0.0152
+1.26%
$ 4.8 million $ 249,030
May 7, 9 PM $ 0.015
-0.66%
$ 4.74 million $ 249,688
May 7, 8 PM $ 0.0151
+0.46%
$ 4.78 million $ 254,352
May 7, 7 PM $ 0.0151
+0.22%
$ 4.75 million $ 235,548
May 7, 6 PM $ 0.015
+0.85%
$ 4.74 million $ 252,562
May 7, 5 PM $ 0.0149
+0.58%
$ 4.7 million $ 263,805
May 7, 4 PM $ 0.0148
-2.14%
$ 4.68 million $ 265,492
May 7, 3 PM $ 0.0151
-0.04%
$ 4.78 million $ 270,454
May 7, 2 PM $ 0.0151
+0.13%
$ 4.78 million $ 273,082
May 7, 1 PM $ 0.0151
+0.67%
$ 4.78 million $ 284,744
May 7, 12 PM $ 0.015
+0.23%
$ 4.75 million $ 287,503
May 7, 11 AM $ 0.015
-1.06%
$ 4.73 million $ 305,496
May 7, 10 AM $ 0.0152
-0.07%
$ 4.79 million $ 310,375
May 7, 9 AM $ 0.0152
-0.66%
$ 4.79 million $ 317,747
May 7, 8 AM $ 0.0153
+0.14%
$ 4.82 million $ 330,389
May 7, 7 AM $ 0.0152
-0.52%
$ 4.82 million $ 341,229
May 7, 6 AM $ 0.0154
+1.34%
$ 4.85 million $ 368,873
May 7, 5 AM $ 0.0152
-0.41%
$ 4.79 million $ 372,630
May 7, 4 AM $ 0.0152
-0.39%
$ 4.81 million $ 375,023
May 7, 3 AM $ 0.0153
-0.12%
$ 4.82 million $ 381,779
May 7, 2 AM $ 0.0153
+0.19%
$ 4.83 million $ 360,712
May 7, 1 AM $ 0.0153
-0.57%
$ 4.82 million $ 360,917
May 7, 12 AM $ 0.0154
+1.26%
$ 4.85 million $ 357,111
May 6, 11 PM $ 0.0151
-0.67%
$ 4.78 million $ 350,826
May 6, 10 PM $ 0.0152
+0.66%
$ 4.81 million $ 354,899
May 6, 9 PM $ 0.0151
+1.84%
$ 4.78 million $ 352,193
May 6, 8 PM $ 0.0149
-0.05%
$ 4.69 million $ 345,511
May 6, 7 PM $ 0.0149
-0.77%
$ 4.69 million $ 346,222
May 6, 6 PM $ 0.015
-3.48%
$ 4.73 million $ 342,406
May 6, 5 PM $ 0.0155
-0.28%
$ 4.9 million $ 360,836
May 6, 4 PM $ 0.0156
+2.86%
$ 4.91 million $ 372,440
May 6, 3 PM $ 0.0151
+0.82%
$ 4.78 million $ 364,476
May 6, 2 PM $ 0.015
+2.22%
$ 4.74 million $ 361,895
May 6, 1 PM $ 0.0148
-0.78%
$ 4.66 million $ 357,850