Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.00948
-0.71%
$2.89 million $148,694
Jun 24, 4 AM $0.00955
-0.28%
$2.91 million $144,827
Jun 24, 3 AM $0.00958
-1.21%
$2.92 million $145,428
Jun 24, 2 AM $0.00969
-0.26%
$2.96 million $144,994
Jun 24, 1 AM $0.00972
+5.81%
$2.96 million $142,641
Jun 24, 12 AM $0.00918
+0.20%
$2.8 million $130,160
Jun 23, 11 PM $0.00916
+3.05%
$2.8 million $125,361
Jun 23, 10 PM $0.00889
+0.14%
$2.71 million $112,876
Jun 23, 9 PM $0.00888
-0.80%
$2.71 million $122,356
Jun 23, 8 PM $0.00895
+1.45%
$2.73 million $124,973
Jun 23, 7 PM $0.00883
-0.19%
$2.69 million $129,087
Jun 23, 6 PM $0.00884
-0.79%
$2.7 million $131,508
Jun 23, 5 PM $0.00891
-1.09%
$2.72 million $122,961
Jun 23, 4 PM $0.00901
+0.60%
$2.75 million $167,825
Jun 23, 3 PM $0.00896
+3.86%
$2.73 million $206,284
Jun 23, 2 PM $0.00862
-2.50%
$2.63 million $208,135
Jun 23, 1 PM $0.00884
-3.39%
$2.7 million $206,277
Jun 23, 12 PM $0.00916
-0.43%
$2.79 million $195,478
Jun 23, 11 AM $0.00919
+2.21%
$2.81 million $194,572
Jun 23, 10 AM $0.009
+0.50%
$2.74 million $194,499
Jun 23, 9 AM $0.00895
-1.68%
$2.73 million $194,672
Jun 23, 8 AM $0.00911
-1.44%
$2.78 million $187,817
Jun 23, 7 AM $0.00924
-0.07%
$2.82 million $198,120
Jun 23, 6 AM $0.00924
-1.41%
$2.82 million $241,126
Jun 23, 5 AM $0.00938
-0.90%
$2.86 million $252,589
Jun 23, 4 AM $0.00946
-0.14%
$2.89 million $252,684
Jun 23, 3 AM $0.00948
+0.22%
$2.89 million $252,254
Jun 23, 2 AM $0.00945
-0.24%
$2.88 million $251,710
Jun 23, 1 AM $0.00948
-0.03%
$2.89 million $250,084
Jun 23, 12 AM $0.00948
-0.48%
$2.89 million $247,663
Jun 22, 11 PM $0.00953
-1.16%
$2.91 million $250,626
Jun 22, 10 PM $0.00964
-3.16%
$2.94 million $259,628
Jun 22, 9 PM $0.00995
-0.46%
$3.04 million $262,924
Jun 22, 8 PM $0.01
-1.70%
$3.05 million $267,039
Jun 22, 7 PM $0.0102
-1.45%
$3.1 million $275,061
Jun 22, 6 PM $0.0103
-0.19%
$3.15 million $272,602
Jun 22, 5 PM $0.0103
+4.73%
$3.15 million $262,681
Jun 22, 4 PM $0.00987
-1.70%
$3.01 million $235,360
Jun 22, 3 PM $0.01
+3.50%
$3.06 million $109,110
Jun 22, 2 PM $0.0097
-1.80%
$2.96 million $171,941
Jun 22, 1 PM $0.00988
+2.17%
$3.01 million $169,554
Jun 22, 12 PM $0.00967
+0.68%
$2.95 million $192,703
Jun 22, 11 AM $0.00961
+0.18%
$2.93 million $252,808
Jun 22, 10 AM $0.00959
+0.97%
$2.93 million $251,142
Jun 22, 9 AM $0.0095
-0.65%
$2.9 million $250,879
Jun 22, 8 AM $0.00956
+4.09%
$2.92 million $248,922
Jun 22, 7 AM $0.00919
+1.46%
$2.8 million $243,463
Jun 22, 6 AM $0.00905
+4.35%
$2.76 million $192,835
Jun 22, 5 AM $0.00868
-0.32%
$2.65 million $177,538
Jun 22, 4 AM $0.0087
+0.34%
$2.66 million $179,086