Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.0087
+0.34%
$2.66 million $179,086
Jun 22, 3 AM $0.00867
+0.00%
$2.65 million $180,119
Jun 22, 2 AM $0.00867
+0.53%
$2.65 million $184,711
Jun 22, 1 AM $0.00863
-1.35%
$2.63 million $187,073
Jun 22, 12 AM $0.00875
+1.94%
$2.67 million $188,967
Jun 21, 11 PM $0.00858
-1.95%
$2.62 million $182,745
Jun 21, 10 PM $0.00875
-4.10%
$2.67 million $194,093
Jun 21, 9 PM $0.00912
+2.26%
$2.78 million $194,701
Jun 21, 8 PM $0.00892
+3.08%
$2.72 million $185,593
Jun 21, 7 PM $0.00865
+0.77%
$2.64 million $180,432
Jun 21, 6 PM $0.00859
+1.01%
$2.62 million $186,784
Jun 21, 5 PM $0.0085
+0.76%
$2.59 million $218,599
Jun 21, 4 PM $0.00844
+0.56%
$2.57 million $255,204
Jun 21, 3 PM $0.00839
-1.05%
$2.56 million $320,568
Jun 21, 2 PM $0.00848
-1.48%
$2.59 million $363,139
Jun 21, 1 PM $0.00855
+4.72%
$2.61 million $338,654
Jun 21, 12 PM $0.00816
-7.77%
$2.49 million $329,775
Jun 21, 11 AM $0.00885
-0.95%
$2.7 million $302,236
Jun 21, 10 AM $0.00893
-0.19%
$2.72 million $302,592
Jun 21, 9 AM $0.00895
+1.19%
$2.73 million $302,129
Jun 21, 8 AM $0.00885
-0.43%
$2.7 million $302,857
Jun 21, 7 AM $0.00888
-0.10%
$2.71 million $302,790
Jun 21, 6 AM $0.00889
+1.33%
$2.71 million $306,170
Jun 21, 5 AM $0.00878
+0.05%
$2.68 million $305,756
Jun 21, 4 AM $0.00877
+0.39%
$2.67 million $323,695
Jun 21, 3 AM $0.00874
+0.22%
$2.66 million $361,271
Jun 21, 2 AM $0.00872
+1.26%
$2.66 million $360,324
Jun 21, 1 AM $0.00861
+1.77%
$2.62 million $356,371
Jun 21, 12 AM $0.00846
+2.26%
$2.57 million $353,476
Jun 20, 11 PM $0.00827
-5.35%
$2.59 million $349,058
Jun 20, 10 PM $0.00874
+1.69%
$2.73 million $326,571
Jun 20, 9 PM $0.00859
-0.02%
$2.69 million $310,851
Jun 20, 8 PM $0.0086
-1.70%
$2.69 million $308,755
Jun 20, 7 PM $0.00875
+1.08%
$2.73 million $315,175
Jun 20, 6 PM $0.00865
-0.54%
$2.7 million $298,033
Jun 20, 5 PM $0.0087
+7.02%
$2.72 million $275,597
Jun 20, 4 PM $0.00813
-2.44%
$2.54 million $232,175
Jun 20, 3 PM $0.00833
-8.33%
$2.6 million $147,490
Jun 20, 2 PM $0.00909
+1.40%
$2.84 million $122,435
Jun 20, 1 PM $0.00896
+2.27%
$2.8 million $115,478
Jun 20, 12 PM $0.00876
-3.71%
$2.74 million $102,744
Jun 20, 11 AM $0.0091
-0.11%
$2.84 million $93,663
Jun 20, 10 AM $0.00912
-0.36%
$2.85 million $95,332
Jun 20, 9 AM $0.00915
-1.62%
$2.86 million $95,282
Jun 20, 8 AM $0.00931
+0.08%
$2.91 million $92,314
Jun 20, 7 AM $0.0093
-0.19%
$2.91 million $93,529
Jun 20, 6 AM $0.00932
-0.25%
$2.91 million $87,762
Jun 20, 5 AM $0.00934
+0.07%
$2.92 million $85,712
Jun 20, 4 AM $0.00933
-2.18%
$2.92 million $67,862
Jun 20, 3 AM $0.00954
-0.52%
$2.98 million $28,865