Reactive Network Historical Data

REACT Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0151
+0.67%
$ 4.78 million $ 284,744
May 7, 12 PM $ 0.015
+0.23%
$ 4.75 million $ 287,503
May 7, 11 AM $ 0.015
-1.06%
$ 4.73 million $ 305,496
May 7, 10 AM $ 0.0152
-0.07%
$ 4.79 million $ 310,375
May 7, 9 AM $ 0.0152
-0.66%
$ 4.79 million $ 317,747
May 7, 8 AM $ 0.0153
+0.14%
$ 4.82 million $ 330,389
May 7, 7 AM $ 0.0152
-0.52%
$ 4.82 million $ 341,229
May 7, 6 AM $ 0.0154
+1.34%
$ 4.85 million $ 368,873
May 7, 5 AM $ 0.0152
-0.41%
$ 4.79 million $ 372,630
May 7, 4 AM $ 0.0152
-0.39%
$ 4.81 million $ 375,023
May 7, 3 AM $ 0.0153
-0.12%
$ 4.82 million $ 381,779
May 7, 2 AM $ 0.0153
+0.19%
$ 4.83 million $ 360,712
May 7, 1 AM $ 0.0153
-0.57%
$ 4.82 million $ 360,917
May 7, 12 AM $ 0.0154
+1.26%
$ 4.85 million $ 357,111
May 6, 11 PM $ 0.0151
-0.67%
$ 4.78 million $ 350,826
May 6, 10 PM $ 0.0152
+0.66%
$ 4.81 million $ 354,899
May 6, 9 PM $ 0.0151
+1.84%
$ 4.78 million $ 352,193
May 6, 8 PM $ 0.0149
-0.05%
$ 4.69 million $ 345,511
May 6, 7 PM $ 0.0149
-0.77%
$ 4.69 million $ 346,222
May 6, 6 PM $ 0.015
-3.48%
$ 4.73 million $ 342,406
May 6, 5 PM $ 0.0155
-0.28%
$ 4.9 million $ 360,836
May 6, 4 PM $ 0.0156
+2.86%
$ 4.91 million $ 372,440
May 6, 3 PM $ 0.0151
+0.82%
$ 4.78 million $ 364,476
May 6, 2 PM $ 0.015
+2.22%
$ 4.74 million $ 361,895
May 6, 1 PM $ 0.0148
-0.78%
$ 4.66 million $ 357,850
May 6, 12 PM $ 0.0149
+4.57%
$ 4.7 million $ 361,821
May 6, 11 AM $ 0.0142
+1.46%
$ 4.5 million $ 337,787
May 6, 10 AM $ 0.014
+1.02%
$ 4.43 million $ 325,760
May 6, 9 AM $ 0.0139
-0.63%
$ 4.39 million $ 319,009
May 6, 8 AM $ 0.014
+0.44%
$ 4.41 million $ 306,067
May 6, 7 AM $ 0.0139
+1.70%
$ 4.39 million $ 309,415
May 6, 6 AM $ 0.0137
+2.70%
$ 4.32 million $ 271,093
May 6, 5 AM $ 0.0133
+0.29%
$ 4.21 million $ 270,240
May 6, 4 AM $ 0.0133
-0.19%
$ 4.2 million $ 265,025
May 6, 3 AM $ 0.0133
-1.14%
$ 4.2 million $ 266,163
May 6, 2 AM $ 0.0135
+0.86%
$ 4.25 million $ 277,853
May 6, 1 AM $ 0.0134
+0.68%
$ 4.21 million $ 300,189
May 6, 12 AM $ 0.0133
+0.24%
$ 4.18 million $ 296,509
May 5, 11 PM $ 0.0132
-0.78%
$ 4.17 million $ 320,157
May 5, 10 PM $ 0.0133
-0.33%
$ 4.21 million $ 343,430
May 5, 9 PM $ 0.0134
+0.57%
$ 4.22 million $ 382,042
May 5, 8 PM $ 0.0133
-1.97%
$ 4.19 million $ 433,318
May 5, 7 PM $ 0.0136
-0.70%
$ 4.28 million $ 431,759
May 5, 6 PM $ 0.0136
+6.67%
$ 4.3 million $ 430,016
May 5, 5 PM $ 0.0128
+3.98%
$ 4.03 million $ 386,995
May 5, 4 PM $ 0.0123
-1.45%
$ 3.88 million $ 364,621
May 5, 3 PM $ 0.0125
+1.54%
$ 3.93 million $ 376,586
May 5, 2 PM $ 0.0123
+0.88%
$ 3.87 million $ 370,502
May 5, 1 PM $ 0.0122
-1.48%
$ 3.84 million $ 355,574
May 5, 12 PM $ 0.0124
-0.05%
$ 3.9 million $ 347,599