Reactive Network Historical Data

REACT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0401
-0.49%
$ 18.12 million $ 400,477
Jan 18, 7 AM $ 0.0403
+0.03%
$ 18.22 million $ 492,929
Jan 18, 6 AM $ 0.0403
+0.18%
$ 18.2 million $ 549,801
Jan 18, 5 AM $ 0.0401
+0.10%
$ 18.09 million $ 550,930
Jan 18, 4 AM $ 0.04
+0.02%
$ 18.08 million $ 552,756
Jan 18, 3 AM $ 0.04
-0.60%
$ 18.05 million $ 554,421
Jan 18, 2 AM $ 0.0402
+1.40%
$ 18.16 million $ 641,504
Jan 18, 1 AM $ 0.0397
-0.26%
$ 17.91 million $ 692,140
Jan 18, 12 AM $ 0.0398
+1.08%
$ 17.96 million $ 696,847
Jan 17, 11 PM $ 0.0393
-0.93%
$ 17.85 million $ 690,528
Jan 17, 10 PM $ 0.0397
+0.37%
$ 17.93 million $ 672,883
Jan 17, 9 PM $ 0.0396
-2.02%
$ 17.85 million $ 667,579
Jan 17, 8 PM $ 0.0404
-0.77%
$ 18.22 million $ 573,891
Jan 17, 7 PM $ 0.0407
+0.19%
$ 18.36 million $ 512,907
Jan 17, 6 PM $ 0.0406
-0.95%
$ 18.32 million $ 539,885
Jan 17, 5 PM $ 0.041
+0.99%
$ 18.5 million $ 538,731
Jan 17, 4 PM $ 0.0406
-0.81%
$ 18.32 million $ 527,760
Jan 17, 3 PM $ 0.0409
-0.23%
$ 18.36 million $ 567,311
Jan 17, 2 PM $ 0.041
-0.16%
$ 18.5 million $ 586,630
Jan 17, 1 PM $ 0.0411
-0.14%
$ 18.53 million $ 559,255
Jan 17, 12 PM $ 0.0411
+0.04%
$ 18.56 million $ 561,529
Jan 17, 11 AM $ 0.0411
+0.31%
$ 18.55 million $ 588,951
Jan 17, 10 AM $ 0.041
-0.48%
$ 18.5 million $ 561,027
Jan 17, 9 AM $ 0.0412
-0.11%
$ 18.59 million $ 565,448
Jan 17, 8 AM $ 0.0413
-0.40%
$ 18.6 million $ 564,940
Jan 17, 7 AM $ 0.0414
-0.19%
$ 18.68 million $ 478,360
Jan 17, 6 AM $ 0.0415
-0.25%
$ 18.72 million $ 495,957
Jan 17, 5 AM $ 0.0416
-0.20%
$ 18.77 million $ 489,280
Jan 17, 4 AM $ 0.0417
-0.82%
$ 18.8 million $ 487,067
Jan 17, 3 AM $ 0.042
-0.49%
$ 18.96 million $ 484,441
Jan 17, 2 AM $ 0.0422
+0.59%
$ 19.05 million $ 505,685
Jan 17, 1 AM $ 0.042
+0.39%
$ 18.94 million $ 453,430
Jan 17, 12 AM $ 0.0418
-0.52%
$ 18.87 million $ 454,593
Jan 16, 11 PM $ 0.042
-0.56%
$ 18.97 million $ 447,826
Jan 16, 10 PM $ 0.0423
-0.22%
$ 19.07 million $ 450,153
Jan 16, 9 PM $ 0.0424
-0.23%
$ 18.93 million $ 450,845
Jan 16, 8 PM $ 0.0425
-0.16%
$ 18.97 million $ 458,971
Jan 16, 7 PM $ 0.0425
-0.21%
$ 18.99 million $ 455,318
Jan 16, 6 PM $ 0.0426
+0.15%
$ 19.04 million $ 421,485
Jan 16, 5 PM $ 0.0426
-0.56%
$ 19.05 million $ 416,196
Jan 16, 4 PM $ 0.0428
+0.10%
$ 19.12 million $ 417,333
Jan 16, 3 PM $ 0.0428
-0.94%
$ 19.12 million $ 416,627
Jan 16, 2 PM $ 0.0432
+0.28%
$ 19.28 million $ 452,606
Jan 16, 1 PM $ 0.043
+0.97%
$ 19.16 million $ 428,155
Jan 16, 12 PM $ 0.0425
+0.09%
$ 19 million $ 417,071
Jan 16, 11 AM $ 0.0425
-0.40%
$ 18.98 million $ 383,812
Jan 16, 10 AM $ 0.0427
-0.53%
$ 19.06 million $ 377,320
Jan 16, 9 AM $ 0.0429
-1.18%
$ 19.16 million $ 378,917
Jan 16, 8 AM $ 0.0434
+0.11%
$ 19.39 million $ 311,534
Jan 16, 7 AM $ 0.0434
+1.21%
$ 19.37 million $ 373,168