Reactive Network Historical Data

REACT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0434
+0.11%
$ 19.39 million $ 311,534
Jan 16, 7 AM $ 0.0434
+1.21%
$ 19.37 million $ 373,168
Jan 16, 6 AM $ 0.0428
-0.36%
$ 19.13 million $ 314,330
Jan 16, 5 AM $ 0.043
+0.18%
$ 19.21 million $ 310,730
Jan 16, 4 AM $ 0.0429
-1.02%
$ 19.17 million $ 404,580
Jan 16, 3 AM $ 0.0434
-0.33%
$ 19.38 million $ 405,203
Jan 16, 2 AM $ 0.0435
-0.34%
$ 19.43 million $ 535,264
Jan 16, 1 AM $ 0.0436
+0.23%
$ 19.49 million $ 525,695
Jan 16, 12 AM $ 0.0435
-0.01%
$ 19.45 million $ 510,683
Jan 15, 11 PM $ 0.0435
+0.10%
$ 19.45 million $ 517,792
Jan 15, 10 PM $ 0.0435
-0.40%
$ 19.43 million $ 511,882
Jan 15, 9 PM $ 0.0437
-1.57%
$ 19.51 million $ 506,826
Jan 15, 8 PM $ 0.0444
-1.82%
$ 19.82 million $ 479,270
Jan 15, 7 PM $ 0.0452
-0.43%
$ 20.18 million $ 474,883
Jan 15, 6 PM $ 0.0454
-0.47%
$ 20.26 million $ 476,322
Jan 15, 5 PM $ 0.0456
+0.26%
$ 20.37 million $ 479,768
Jan 15, 4 PM $ 0.0455
+1.37%
$ 20.31 million $ 470,446
Jan 15, 3 PM $ 0.0449
+0.04%
$ 20.04 million $ 469,091
Jan 15, 2 PM $ 0.0448
+0.98%
$ 20.03 million $ 396,549
Jan 15, 1 PM $ 0.0443
+0.33%
$ 19.78 million $ 348,682
Jan 15, 12 PM $ 0.0441
-0.95%
$ 19.71 million $ 349,488
Jan 15, 11 AM $ 0.0446
-0.61%
$ 19.9 million $ 439,647
Jan 15, 10 AM $ 0.0448
+1.02%
$ 20.02 million $ 437,101
Jan 15, 9 AM $ 0.0444
+0.45%
$ 19.82 million $ 423,178
Jan 15, 8 AM $ 0.0442
-0.81%
$ 19.73 million $ 420,608
Jan 15, 7 AM $ 0.0445
+0.81%
$ 19.89 million $ 439,417
Jan 15, 6 AM $ 0.0442
-0.11%
$ 19.73 million $ 421,660
Jan 15, 5 AM $ 0.0442
-2.88%
$ 19.74 million $ 453,300
Jan 15, 4 AM $ 0.0455
-1.76%
$ 20.32 million $ 413,017
Jan 15, 3 AM $ 0.0463
-1.91%
$ 20.69 million $ 413,947
Jan 15, 2 AM $ 0.0472
+0.16%
$ 21.09 million $ 438,479
Jan 15, 1 AM $ 0.0471
-0.30%
$ 21.05 million $ 439,753
Jan 15, 12 AM $ 0.0473
-1.63%
$ 21.12 million $ 464,530
Jan 14, 11 PM $ 0.0481
+2.05%
$ 21.5 million $ 459,507
Jan 14, 10 PM $ 0.0471
-1.68%
$ 21.02 million $ 426,730
Jan 14, 9 PM $ 0.0479
-0.25%
$ 21.38 million $ 423,123
Jan 14, 8 PM $ 0.048
-0.14%
$ 21.43 million $ 426,060
Jan 14, 7 PM $ 0.0481
+0.96%
$ 21.47 million $ 422,286
Jan 14, 6 PM $ 0.0476
+1.26%
$ 21.27 million $ 412,871
Jan 14, 5 PM $ 0.047
-0.34%
$ 20.99 million $ 413,949
Jan 14, 4 PM $ 0.0472
-0.38%
$ 21.06 million $ 412,393
Jan 14, 3 PM $ 0.0474
+0.15%
$ 21.16 million $ 411,973
Jan 14, 2 PM $ 0.0473
+3.60%
$ 21.11 million $ 413,661
Jan 14, 1 PM $ 0.0456
+0.33%
$ 20.37 million $ 399,542
Jan 14, 12 PM $ 0.0455
-1.59%
$ 20.31 million $ 401,678
Jan 14, 11 AM $ 0.0462
+0.00%
$ 20.67 million $ 488,941
Jan 14, 10 AM $ 0.0462
-0.74%
$ 20.64 million $ 495,966
Jan 14, 9 AM $ 0.0466
+0.64%
$ 20.79 million $ 498,795
Jan 14, 8 AM $ 0.0463
-0.63%
$ 20.66 million $ 503,156
Jan 14, 7 AM $ 0.0466
+2.93%
$ 20.79 million $ 498,092