Reactive Network Historical Data

REACT Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0124
-0.05%
$ 3.9 million $ 347,599
May 5, 11 AM $ 0.0124
-0.24%
$ 3.9 million $ 347,090
May 5, 10 AM $ 0.0124
+0.49%
$ 3.91 million $ 349,841
May 5, 9 AM $ 0.0123
-0.47%
$ 3.89 million $ 349,668
May 5, 8 AM $ 0.0124
-0.07%
$ 3.91 million $ 349,495
May 5, 7 AM $ 0.0124
-1.07%
$ 3.91 million $ 363,038
May 5, 6 AM $ 0.0125
+0.01%
$ 3.95 million $ 358,729
May 5, 5 AM $ 0.0125
-0.23%
$ 3.95 million $ 361,640
May 5, 4 AM $ 0.0126
-0.33%
$ 3.96 million $ 363,783
May 5, 3 AM $ 0.0126
+1.95%
$ 3.98 million $ 363,630
May 5, 2 AM $ 0.0124
+0.03%
$ 3.9 million $ 349,439
May 5, 1 AM $ 0.0124
+1.58%
$ 3.9 million $ 351,753
May 5, 12 AM $ 0.0122
+0.06%
$ 3.84 million $ 377,434
May 4, 11 PM $ 0.0122
-1.30%
$ 4.16 million $ 380,373
May 4, 10 PM $ 0.0123
-2.03%
$ 4.22 million $ 361,636
May 4, 9 PM $ 0.0126
-2.54%
$ 4.3 million $ 333,522
May 4, 8 PM $ 0.0129
-0.36%
$ 4.41 million $ 296,414
May 4, 7 PM $ 0.013
+0.01%
$ 4.43 million $ 307,602
May 4, 6 PM $ 0.013
+0.52%
$ 4.43 million $ 306,142
May 4, 5 PM $ 0.0129
-1.13%
$ 4.41 million $ 313,715
May 4, 4 PM $ 0.013
-0.76%
$ 4.46 million $ 307,692
May 4, 3 PM $ 0.0131
-0.46%
$ 4.49 million $ 303,863
May 4, 2 PM $ 0.0133
+0.51%
$ 4.53 million $ 307,903
May 4, 1 PM $ 0.0132
+1.29%
$ 4.51 million $ 318,793
May 4, 12 PM $ 0.013
+0.47%
$ 4.45 million $ 312,772
May 4, 11 AM $ 0.013
-1.21%
$ 4.43 million $ 308,762
May 4, 10 AM $ 0.0131
-1.12%
$ 4.48 million $ 311,056
May 4, 9 AM $ 0.0133
-0.13%
$ 4.54 million $ 309,807
May 4, 8 AM $ 0.0133
-0.37%
$ 4.54 million $ 322,053
May 4, 7 AM $ 0.0133
+2.23%
$ 4.56 million $ 319,952
May 4, 6 AM $ 0.013
-0.29%
$ 4.46 million $ 313,028
May 4, 5 AM $ 0.0131
-1.01%
$ 4.47 million $ 311,988
May 4, 4 AM $ 0.0132
+0.20%
$ 4.52 million $ 307,736
May 4, 3 AM $ 0.0132
-0.45%
$ 4.51 million $ 304,807
May 4, 2 AM $ 0.0132
+4.53%
$ 4.53 million $ 303,735
May 4, 1 AM $ 0.0127
+0.04%
$ 4.35 million $ 285,902
May 4, 12 AM $ 0.0127
-0.88%
$ 4.35 million $ 279,811
May 3, 11 PM $ 0.0128
+0.37%
$ 4.38 million $ 254,706
May 3, 10 PM $ 0.0127
-1.30%
$ 4.37 million $ 269,810
May 3, 9 PM $ 0.0129
-0.56%
$ 4.43 million $ 255,572
May 3, 8 PM $ 0.013
-0.51%
$ 4.45 million $ 255,132
May 3, 7 PM $ 0.0131
-0.23%
$ 4.48 million $ 261,580
May 3, 6 PM $ 0.0131
-1.15%
$ 4.49 million $ 255,156
May 3, 5 PM $ 0.0133
+0.62%
$ 4.55 million $ 257,914
May 3, 4 PM $ 0.0132
-0.33%
$ 4.52 million $ 257,509
May 3, 3 PM $ 0.0133
-0.71%
$ 4.55 million $ 255,611
May 3, 2 PM $ 0.0134
-1.83%
$ 4.59 million $ 296,411
May 3, 1 PM $ 0.0136
-1.49%
$ 4.67 million $ 298,562
May 3, 12 PM $ 0.0138
+0.50%
$ 4.74 million $ 390,410
May 3, 11 AM $ 0.0138
+0.97%
$ 4.72 million $ 475,108