Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.00954
-0.52%
$2.98 million $28,865
Jun 20, 2 AM $0.00959
+0.68%
$3 million $26,159
Jun 20, 1 AM $0.00953
+0.19%
$2.98 million $26,262
Jun 20, 12 AM $0.00951
+0.04%
$2.97 million $28,248
Jun 19, 11 PM $0.0095
+0.01%
$2.97 million $27,960
Jun 19, 10 PM $0.0095
+1.36%
$2.97 million $26,567
Jun 19, 9 PM $0.00938
-0.78%
$2.93 million $24,477
Jun 19, 8 PM $0.00945
-0.40%
$2.95 million $24,898
Jun 19, 7 PM $0.00949
-0.51%
$2.96 million $26,868
Jun 19, 6 PM $0.00954
-0.80%
$2.98 million $25,293
Jun 19, 5 PM $0.00961
+0.56%
$3 million $26,104
Jun 19, 4 PM $0.00956
+0.66%
$2.99 million $25,756
Jun 19, 3 PM $0.0095
+0.43%
$2.97 million $28,151
Jun 19, 2 PM $0.00946
-0.39%
$2.95 million $25,076
Jun 19, 1 PM $0.00949
+0.80%
$2.97 million $26,254
Jun 19, 12 PM $0.00942
-0.10%
$2.94 million $34,066
Jun 19, 11 AM $0.00943
+0.46%
$2.95 million $34,424
Jun 19, 10 AM $0.00938
+0.32%
$2.93 million $33,110
Jun 19, 9 AM $0.00935
+0.29%
$2.92 million $34,558
Jun 19, 8 AM $0.00933
-1.14%
$2.91 million $40,099
Jun 19, 7 AM $0.00943
+0.28%
$2.95 million $39,345
Jun 19, 6 AM $0.00941
+0.39%
$2.94 million $39,483
Jun 19, 5 AM $0.00937
+0.92%
$2.93 million $39,414
Jun 19, 4 AM $0.00929
+0.09%
$2.9 million $38,357
Jun 19, 3 AM $0.00928
-0.49%
$2.9 million $40,782
Jun 19, 2 AM $0.00932
+1.00%
$2.91 million $42,609
Jun 19, 1 AM $0.00923
-1.04%
$2.88 million $41,608
Jun 19, 12 AM $0.00933
+1.21%
$2.91 million $40,744
Jun 18, 11 PM $0.00922
-0.86%
$2.88 million $39,839
Jun 18, 10 PM $0.0093
+0.96%
$2.9 million $43,671
Jun 18, 9 PM $0.00921
-0.58%
$2.88 million $48,562
Jun 18, 8 PM $0.00926
-0.38%
$2.89 million $49,666
Jun 18, 7 PM $0.0093
+0.90%
$2.9 million $50,340
Jun 18, 6 PM $0.00922
+0.23%
$2.88 million $61,891
Jun 18, 5 PM $0.00919
-0.02%
$2.87 million $71,349
Jun 18, 4 PM $0.00919
-0.32%
$2.87 million $75,079
Jun 18, 3 PM $0.00922
-0.04%
$2.88 million $73,574
Jun 18, 2 PM $0.00923
+0.65%
$2.88 million $76,066
Jun 18, 1 PM $0.00917
-2.33%
$2.86 million $79,857
Jun 18, 12 PM $0.00938
-0.79%
$2.93 million $81,616
Jun 18, 11 AM $0.00946
+0.22%
$2.95 million $85,605
Jun 18, 10 AM $0.00944
-0.29%
$2.95 million $89,728
Jun 18, 9 AM $0.00947
-1.79%
$2.96 million $90,608
Jun 18, 8 AM $0.00964
+0.23%
$3.01 million $89,810
Jun 18, 7 AM $0.00962
-0.94%
$3 million $96,122
Jun 18, 6 AM $0.00971
+1.11%
$3.03 million $99,100
Jun 18, 5 AM $0.0096
-0.26%
$3 million $100,455
Jun 18, 4 AM $0.00963
-1.56%
$3.01 million $107,328
Jun 18, 3 AM $0.00978
+2.66%
$3.05 million $107,569
Jun 18, 2 AM $0.00953
+0.75%
$2.98 million $118,180