Reactive Network Historical Data

REACT Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0138
+0.50%
$ 4.74 million $ 390,410
May 3, 11 AM $ 0.0138
+0.97%
$ 4.72 million $ 475,108
May 3, 10 AM $ 0.0136
-1.55%
$ 4.68 million $ 515,649
May 3, 9 AM $ 0.0138
-2.08%
$ 4.75 million $ 523,418
May 3, 8 AM $ 0.0141
-1.19%
$ 4.85 million $ 514,683
May 3, 7 AM $ 0.0143
+0.09%
$ 4.91 million $ 516,740
May 3, 6 AM $ 0.0143
-2.24%
$ 4.92 million $ 557,728
May 3, 5 AM $ 0.0147
+1.17%
$ 5.03 million $ 559,544
May 3, 4 AM $ 0.0145
+0.24%
$ 4.97 million $ 561,366
May 3, 3 AM $ 0.0145
-0.78%
$ 4.96 million $ 597,061
May 3, 2 AM $ 0.0146
-1.18%
$ 5 million $ 674,612
May 3, 1 AM $ 0.0147
+0.78%
$ 5.02 million $ 684,617
May 3, 12 AM $ 0.0146
-0.08%
$ 4.98 million $ 723,005
May 2, 11 PM $ 0.0146
+2.02%
$ 4.99 million $ 752,076
May 2, 10 PM $ 0.0143
-1.22%
$ 4.89 million $ 726,498
May 2, 9 PM $ 0.0145
-3.16%
$ 4.95 million $ 723,232
May 2, 8 PM $ 0.015
-0.08%
$ 5.11 million $ 712,254
May 2, 7 PM $ 0.015
+0.54%
$ 5.12 million $ 699,208
May 2, 6 PM $ 0.0149
-1.19%
$ 5.09 million $ 691,595
May 2, 5 PM $ 0.0151
-0.38%
$ 5.15 million $ 686,357
May 2, 4 PM $ 0.0152
-3.15%
$ 5.17 million $ 718,579
May 2, 3 PM $ 0.0156
+0.90%
$ 5.33 million $ 756,622
May 2, 2 PM $ 0.0155
-2.20%
$ 5.29 million $ 755,262
May 2, 1 PM $ 0.0159
+2.81%
$ 5.41 million $ 775,158
May 2, 12 PM $ 0.0154
+0.59%
$ 5.25 million $ 717,559
May 2, 11 AM $ 0.0153
+2.47%
$ 5.22 million $ 644,346
May 2, 10 AM $ 0.015
+1.60%
$ 5.1 million $ 622,531
May 2, 9 AM $ 0.0147
-0.37%
$ 5.02 million $ 710,662
May 2, 8 AM $ 0.0148
-0.23%
$ 5.04 million $ 753,057
May 2, 7 AM $ 0.0148
-2.99%
$ 5.05 million $ 752,598
May 2, 6 AM $ 0.0153
-0.65%
$ 5.2 million $ 716,637
May 2, 5 AM $ 0.0154
-0.48%
$ 5.24 million $ 735,097
May 2, 4 AM $ 0.0154
+1.87%
$ 5.26 million $ 812,022
May 2, 3 AM $ 0.0152
-3.03%
$ 5.17 million $ 876,496
May 2, 2 AM $ 0.0156
-1.57%
$ 5.33 million $ 971,004
May 2, 1 AM $ 0.0159
+0.55%
$ 5.4 million $ 937,644
May 2, 12 AM $ 0.0158
+8.93%
$ 5.36 million $ 913,529
May 1, 11 PM $ 0.0145
+2.59%
$ 4.92 million $ 814,969
May 1, 10 PM $ 0.0141
+1.10%
$ 4.8 million $ 827,856
May 1, 9 PM $ 0.014
-0.46%
$ 4.75 million $ 828,447
May 1, 8 PM $ 0.014
-0.14%
$ 4.77 million $ 850,273
May 1, 7 PM $ 0.0141
-1.01%
$ 4.77 million $ 866,049
May 1, 6 PM $ 0.0142
+0.04%
$ 4.82 million $ 906,820
May 1, 5 PM $ 0.0142
+0.47%
$ 4.82 million $ 912,045
May 1, 4 PM $ 0.0141
+7.06%
$ 4.8 million $ 882,526
May 1, 3 PM $ 0.0132
+0.75%
$ 4.48 million $ 879,248
May 1, 2 PM $ 0.0131
-0.24%
$ 4.45 million $ 880,638
May 1, 1 PM $ 0.0131
+1.40%
$ 4.46 million $ 850,200
May 1, 12 PM $ 0.013
+4.48%
$ 4.4 million $ 842,649
May 1, 11 AM $ 0.0124
-1.78%
$ 4.21 million $ 813,537