Reactive Network Historical Data

REACT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0466
+0.64%
$ 20.79 million $ 498,795
Jan 14, 8 AM $ 0.0463
-0.63%
$ 20.66 million $ 503,156
Jan 14, 7 AM $ 0.0466
+2.93%
$ 20.79 million $ 498,092
Jan 14, 6 AM $ 0.0453
-2.32%
$ 20.21 million $ 473,556
Jan 14, 5 AM $ 0.0464
-0.28%
$ 20.7 million $ 445,837
Jan 14, 4 AM $ 0.0465
-1.26%
$ 20.75 million $ 452,694
Jan 14, 3 AM $ 0.0471
+3.47%
$ 21.02 million $ 430,804
Jan 14, 2 AM $ 0.0455
-1.20%
$ 20.31 million $ 439,279
Jan 14, 1 AM $ 0.046
+1.91%
$ 20.54 million $ 443,169
Jan 14, 12 AM $ 0.0452
+1.82%
$ 20.17 million $ 407,063
Jan 13, 11 PM $ 0.0444
+0.22%
$ 19.81 million $ 399,299
Jan 13, 10 PM $ 0.0443
+2.24%
$ 19.74 million $ 393,461
Jan 13, 9 PM $ 0.0433
+0.09%
$ 19.33 million $ 370,825
Jan 13, 8 PM $ 0.0433
-0.53%
$ 19.3 million $ 373,508
Jan 13, 7 PM $ 0.0435
+0.68%
$ 19.42 million $ 376,726
Jan 13, 6 PM $ 0.0432
-1.66%
$ 19.29 million $ 383,818
Jan 13, 5 PM $ 0.0439
+0.02%
$ 19.61 million $ 379,131
Jan 13, 4 PM $ 0.0439
+3.75%
$ 19.61 million $ 378,660
Jan 13, 3 PM $ 0.0423
+0.51%
$ 18.9 million $ 369,055
Jan 13, 2 PM $ 0.0421
+2.34%
$ 18.79 million $ 368,484
Jan 13, 1 PM $ 0.0411
-0.08%
$ 18.35 million $ 337,186
Jan 13, 12 PM $ 0.0411
-0.14%
$ 18.4 million $ 533,954
Jan 13, 11 AM $ 0.0412
+0.10%
$ 18.37 million $ 644,793
Jan 13, 10 AM $ 0.0412
+0.20%
$ 18.37 million $ 647,729
Jan 13, 9 AM $ 0.0411
-0.41%
$ 18.34 million $ 585,709
Jan 13, 8 AM $ 0.0412
-2.41%
$ 18.53 million $ 574,633
Jan 13, 7 AM $ 0.0423
+0.26%
$ 18.87 million $ 638,462
Jan 13, 6 AM $ 0.0422
+0.36%
$ 18.83 million $ 595,963
Jan 13, 5 AM $ 0.042
+0.43%
$ 13.03 million $ 602,037
Jan 13, 4 AM $ 0.0418
-0.39%
$ 12.97 million $ 663,833
Jan 13, 3 AM $ 0.042
-0.61%
$ 13.02 million $ 663,711
Jan 13, 2 AM $ 0.0423
+0.29%
$ 13.1 million $ 663,154
Jan 13, 1 AM $ 0.0421
-0.54%
$ 13.08 million $ 665,242
Jan 13, 12 AM $ 0.0424
+0.22%
$ 13.14 million $ 667,523
Jan 12, 11 PM $ 0.0423
-0.40%
$ 13.11 million $ 666,441
Jan 12, 10 PM $ 0.0425
-0.26%
$ 13.17 million $ 666,452
Jan 12, 9 PM $ 0.0426
+0.66%
$ 13.2 million $ 673,016
Jan 12, 8 PM $ 0.0423
-0.38%
$ 13.11 million $ 609,951
Jan 12, 7 PM $ 0.0425
-0.98%
$ 13.16 million $ 617,124
Jan 12, 6 PM $ 0.0429
+0.82%
$ 13.29 million $ 626,603
Jan 12, 5 PM $ 0.0425
+0.23%
$ 13.19 million $ 622,655
Jan 12, 4 PM $ 0.0424
-0.17%
$ 13.15 million $ 634,736
Jan 12, 3 PM $ 0.0425
-0.80%
$ 13.18 million $ 645,523
Jan 12, 2 PM $ 0.0429
-0.43%
$ 13.28 million $ 731,645
Jan 12, 1 PM $ 0.043
-0.17%
$ 13.34 million $ 742,544
Jan 12, 12 PM $ 0.0431
-0.54%
$ 13.36 million $ 839,295
Jan 12, 11 AM $ 0.0433
+0.15%
$ 13.44 million $ 851,902
Jan 12, 10 AM $ 0.0433
-0.45%
$ 13.42 million $ 852,432
Jan 12, 9 AM $ 0.0435
-0.54%
$ 13.48 million $ 852,180
Jan 12, 8 AM $ 0.0437
-1.24%
$ 13.56 million $ 854,758