Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.00946
+0.11%
$2.95 million $129,466
Jun 18, 12 AM $0.00945
+0.21%
$2.95 million $132,896
Jun 17, 11 PM $0.00943
-0.58%
$2.94 million $145,914
Jun 17, 10 PM $0.00948
+1.11%
$2.96 million $151,719
Jun 17, 9 PM $0.00938
-0.92%
$2.93 million $150,354
Jun 17, 8 PM $0.00946
+1.00%
$2.95 million $154,584
Jun 17, 7 PM $0.00937
+0.70%
$2.93 million $154,936
Jun 17, 6 PM $0.00931
+0.84%
$2.9 million $148,744
Jun 17, 5 PM $0.00923
+2.25%
$2.88 million $150,772
Jun 17, 4 PM $0.00902
-0.69%
$2.82 million $147,278
Jun 17, 3 PM $0.00909
+0.84%
$2.84 million $174,431
Jun 17, 2 PM $0.00901
+1.24%
$2.81 million $188,838
Jun 17, 1 PM $0.0089
+0.89%
$2.78 million $190,042
Jun 17, 12 PM $0.00882
+1.18%
$2.75 million $185,126
Jun 17, 11 AM $0.00872
+0.35%
$2.72 million $183,491
Jun 17, 10 AM $0.00869
+0.36%
$2.71 million $185,021
Jun 17, 9 AM $0.00866
-0.61%
$2.7 million $186,086
Jun 17, 8 AM $0.00871
+0.73%
$2.72 million $184,298
Jun 17, 7 AM $0.00865
-1.65%
$2.7 million $179,971
Jun 17, 6 AM $0.00879
+0.50%
$2.74 million $183,659
Jun 17, 5 AM $0.00875
-1.05%
$2.73 million $195,283
Jun 17, 4 AM $0.00884
-0.04%
$2.76 million $198,109
Jun 17, 3 AM $0.00884
-0.32%
$2.76 million $199,263
Jun 17, 2 AM $0.00887
+2.28%
$2.77 million $203,353
Jun 17, 1 AM $0.00868
-0.62%
$2.7 million $195,683
Jun 17, 12 AM $0.00873
-2.82%
$2.72 million $190,902
Jun 16, 11 PM $0.00898
-1.08%
$2.8 million $186,545
Jun 16, 10 PM $0.00911
+1.04%
$2.84 million $183,395
Jun 16, 9 PM $0.00902
-0.28%
$2.81 million $184,411
Jun 16, 8 PM $0.00904
-1.04%
$2.82 million $181,101
Jun 16, 7 PM $0.00914
+0.49%
$2.85 million $181,720
Jun 16, 6 PM $0.00909
+0.94%
$2.83 million $179,744
Jun 16, 5 PM $0.00901
+1.22%
$2.81 million $174,543
Jun 16, 4 PM $0.0089
-2.17%
$2.77 million $175,196
Jun 16, 3 PM $0.0091
-1.99%
$2.84 million $166,160
Jun 16, 2 PM $0.00928
-2.88%
$2.89 million $160,361
Jun 16, 1 PM $0.00955
-1.45%
$2.98 million $161,834
Jun 16, 12 PM $0.00969
+1.16%
$3.02 million $170,638
Jun 16, 11 AM $0.00958
+0.95%
$2.99 million $169,962
Jun 16, 10 AM $0.00949
-0.27%
$2.96 million $169,683
Jun 16, 9 AM $0.00952
+0.03%
$2.97 million $179,029
Jun 16, 8 AM $0.00951
+0.17%
$2.96 million $198,336
Jun 16, 7 AM $0.0095
-0.81%
$2.96 million $197,580
Jun 16, 6 AM $0.00957
+1.57%
$2.98 million $195,627
Jun 16, 5 AM $0.00943
-2.85%
$2.94 million $181,611
Jun 16, 4 AM $0.0097
-0.14%
$3.02 million $174,641
Jun 16, 3 AM $0.00972
-0.43%
$3.03 million $172,122
Jun 16, 2 AM $0.00976
-0.14%
$3.04 million $167,397
Jun 16, 1 AM $0.00977
+0.14%
$3.04 million $175,544
Jun 16, 12 AM $0.00976
+0.53%
$3.03 million $174,861