Reactive Network Historical Data

REACT Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.013
+4.48%
$ 4.4 million $ 842,649
May 1, 11 AM $ 0.0124
-1.78%
$ 4.21 million $ 813,537
May 1, 10 AM $ 0.0126
+5.69%
$ 4.29 million $ 841,822
May 1, 9 AM $ 0.0119
-5.82%
$ 4.06 million $ 809,628
May 1, 8 AM $ 0.0127
-4.21%
$ 4.31 million $ 723,917
May 1, 7 AM $ 0.0133
-2.00%
$ 4.5 million $ 737,909
May 1, 6 AM $ 0.0135
-0.30%
$ 4.59 million $ 738,989
May 1, 5 AM $ 0.0136
+1.25%
$ 4.61 million $ 753,579
May 1, 4 AM $ 0.0134
+8.75%
$ 4.55 million $ 724,061
May 1, 3 AM $ 0.0123
-13.58%
$ 4.18 million $ 631,959
May 1, 2 AM $ 0.0143
+0.02%
$ 4.84 million $ 586,914
May 1, 1 AM $ 0.0143
-0.50%
$ 4.81 million $ 586,526
May 1, 12 AM $ 0.0143
+0.15%
$ 4.83 million $ 589,909
Apr 30, 11 PM $ 0.0143
-1.39%
$ 4.83 million $ 579,834
Apr 30, 10 PM $ 0.0145
-0.32%
$ 4.89 million $ 578,639
Apr 30, 9 PM $ 0.0146
+1.01%
$ 4.91 million $ 586,901
Apr 30, 8 PM $ 0.0144
-0.77%
$ 4.86 million $ 575,440
Apr 30, 7 PM $ 0.0145
+2.62%
$ 4.9 million $ 568,985
Apr 30, 6 PM $ 0.0141
-0.07%
$ 4.77 million $ 571,078
Apr 30, 5 PM $ 0.0142
-0.56%
$ 4.78 million $ 594,068
Apr 30, 4 PM $ 0.0142
+0.68%
$ 4.8 million $ 599,030
Apr 30, 3 PM $ 0.0141
-0.49%
$ 4.77 million $ 617,097
Apr 30, 2 PM $ 0.0142
+0.82%
$ 4.79 million $ 628,162
Apr 30, 1 PM $ 0.0141
+1.07%
$ 4.75 million $ 626,957
Apr 30, 12 PM $ 0.0139
-0.42%
$ 4.7 million $ 611,766
Apr 30, 11 AM $ 0.014
-2.03%
$ 4.72 million $ 614,335
Apr 30, 10 AM $ 0.0143
+0.72%
$ 4.82 million $ 580,274
Apr 30, 9 AM $ 0.0142
-0.09%
$ 4.79 million $ 595,693
Apr 30, 8 AM $ 0.0142
-1.03%
$ 4.79 million $ 611,025
Apr 30, 7 AM $ 0.0144
-1.20%
$ 4.84 million $ 597,869
Apr 30, 6 AM $ 0.0145
+1.03%
$ 4.9 million $ 594,839
Apr 30, 5 AM $ 0.0144
-0.47%
$ 4.85 million $ 590,187
Apr 30, 4 AM $ 0.0144
-1.42%
$ 4.87 million $ 583,432
Apr 30, 3 AM $ 0.0147
-1.89%
$ 4.94 million $ 578,186
Apr 30, 2 AM $ 0.0149
+0.45%
$ 5.04 million $ 511,920
Apr 30, 1 AM $ 0.0148
-0.28%
$ 4.98 million $ 528,051
Apr 30, 12 AM $ 0.0149
+0.12%
$ 4.99 million $ 548,009
Apr 29, 11 PM $ 0.0149
-0.09%
$ 4.99 million $ 548,894
Apr 29, 10 PM $ 0.0149
-0.72%
$ 5 million $ 566,331
Apr 29, 9 PM $ 0.015
+0.65%
$ 5.04 million $ 572,440
Apr 29, 8 PM $ 0.0149
-0.36%
$ 5.01 million $ 601,398
Apr 29, 7 PM $ 0.015
+0.45%
$ 5.03 million $ 610,176
Apr 29, 6 PM $ 0.0149
-0.93%
$ 5 million $ 586,583
Apr 29, 5 PM $ 0.015
-1.41%
$ 5.05 million $ 580,564
Apr 29, 4 PM $ 0.0153
+1.29%
$ 5.12 million $ 593,710
Apr 29, 3 PM $ 0.0151
+0.41%
$ 5.06 million $ 576,910
Apr 29, 2 PM $ 0.015
-0.54%
$ 5.04 million $ 563,498
Apr 29, 1 PM $ 0.0151
-0.58%
$ 5.07 million $ 558,380
Apr 29, 12 PM $ 0.0152
-1.64%
$ 5.1 million $ 571,024
Apr 29, 11 AM $ 0.0154
+2.38%
$ 5.18 million $ 580,323