Reactive Network Historical Data

REACT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0437
-1.24%
$ 13.56 million $ 854,758
Jan 12, 7 AM $ 0.0443
-0.90%
$ 13.73 million $ 764,152
Jan 12, 6 AM $ 0.0447
-0.74%
$ 13.85 million $ 778,813
Jan 12, 5 AM $ 0.045
+0.97%
$ 13.95 million $ 764,926
Jan 12, 4 AM $ 0.0446
+0.09%
$ 13.82 million $ 830,384
Jan 12, 3 AM $ 0.0445
-0.77%
$ 13.81 million $ 830,878
Jan 12, 2 AM $ 0.0449
+0.06%
$ 13.93 million $ 829,005
Jan 12, 1 AM $ 0.0449
+0.68%
$ 13.91 million $ 828,363
Jan 12, 12 AM $ 0.0446
-0.52%
$ 13.81 million $ 835,803
Jan 11, 11 PM $ 0.0448
-0.46%
$ 13.89 million $ 845,889
Jan 11, 10 PM $ 0.045
-0.44%
$ 13.95 million $ 849,576
Jan 11, 9 PM $ 0.0452
-1.66%
$ 14.01 million $ 847,737
Jan 11, 8 PM $ 0.046
-0.23%
$ 14.26 million $ 844,422
Jan 11, 7 PM $ 0.0461
+0.33%
$ 14.29 million $ 844,883
Jan 11, 6 PM $ 0.0459
-0.93%
$ 14.24 million $ 827,487
Jan 11, 5 PM $ 0.0464
-3.10%
$ 14.37 million $ 820,507
Jan 11, 4 PM $ 0.0479
+1.23%
$ 14.83 million $ 803,398
Jan 11, 3 PM $ 0.0473
+5.55%
$ 14.66 million $ 798,520
Jan 11, 2 PM $ 0.0448
-0.35%
$ 13.89 million $ 775,119
Jan 11, 1 PM $ 0.0449
+5.37%
$ 13.93 million $ 768,439
Jan 11, 12 PM $ 0.0427
+0.43%
$ 13.22 million $ 641,018
Jan 11, 11 AM $ 0.0425
-0.54%
$ 13.17 million $ 568,844
Jan 11, 10 AM $ 0.0427
-0.39%
$ 13.24 million $ 566,256
Jan 11, 9 AM $ 0.0429
-0.22%
$ 13.29 million $ 569,948
Jan 11, 8 AM $ 0.043
-0.12%
$ 13.32 million $ 571,756
Jan 11, 7 AM $ 0.043
-1.19%
$ 13.34 million $ 583,192
Jan 11, 6 AM $ 0.0436
-0.40%
$ 13.5 million $ 556,017
Jan 11, 5 AM $ 0.0437
-0.60%
$ 13.55 million $ 599,956
Jan 11, 4 AM $ 0.044
+0.70%
$ 13.63 million $ 592,657
Jan 11, 3 AM $ 0.0437
+0.55%
$ 13.54 million $ 593,802
Jan 11, 2 AM $ 0.0434
-0.76%
$ 13.46 million $ 598,208
Jan 11, 1 AM $ 0.0438
-0.14%
$ 13.57 million $ 601,453
Jan 11, 12 AM $ 0.0438
-0.89%
$ 13.59 million $ 592,109
Jan 10, 11 PM $ 0.0442
-1.31%
$ 13.71 million $ 588,888
Jan 10, 10 PM $ 0.0448
-1.00%
$ 13.89 million $ 648,091
Jan 10, 9 PM $ 0.0453
-0.71%
$ 14.03 million $ 646,152
Jan 10, 8 PM $ 0.0456
+1.07%
$ 14.1 million $ 650,923
Jan 10, 7 PM $ 0.0451
-0.51%
$ 13.99 million $ 651,960
Jan 10, 6 PM $ 0.0453
+0.26%
$ 14.05 million $ 658,468
Jan 10, 5 PM $ 0.0452
-0.54%
$ 14.03 million $ 674,059
Jan 10, 4 PM $ 0.0455
-0.42%
$ 14.1 million $ 677,750
Jan 10, 3 PM $ 0.0457
+0.80%
$ 14.16 million $ 679,785
Jan 10, 2 PM $ 0.0453
+0.11%
$ 14.05 million $ 666,062
Jan 10, 1 PM $ 0.0453
-1.26%
$ 14.07 million $ 670,604
Jan 10, 12 PM $ 0.0459
+0.93%
$ 14.22 million $ 689,083
Jan 10, 11 AM $ 0.0454
-0.93%
$ 14.09 million $ 690,630
Jan 10, 10 AM $ 0.0459
-0.19%
$ 14.21 million $ 685,548
Jan 10, 9 AM $ 0.0459
-0.37%
$ 14.24 million $ 681,664
Jan 10, 8 AM $ 0.0461
-0.57%
$ 14.29 million $ 677,180
Jan 10, 7 AM $ 0.0463
-1.15%
$ 14.37 million $ 660,855