Reactive Network Historical Data

REACT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0821
-1.05%
$ 24.63 million $ 527,966
Sep 30, 2025 $ 0.0808
+7.14%
$ 25.74 million $ 1.16 million
Sep 29, 2025 $ 0.0754
-8.47%
$ 23.37 million $ 826,218
Sep 28, 2025 $ 0.0822
-3.10%
$ 25.54 million $ 614,241
Sep 27, 2025 $ 0.0848
+0.91%
$ 26.3 million $ 871,915
Sep 26, 2025 $ 0.0855
+1.29%
$ 26.07 million $ 687,880
Sep 25, 2025 $ 0.0827
+1.14%
$ 26.2 million $ 1.48 million
Sep 24, 2025 $ 0.0806
+22.02%
$ 25.35 million $ 950,903
Sep 23, 2025 $ 0.0669
-6.46%
$ 20.49 million $ 389,199
Sep 22, 2025 $ 0.0711
-6.67%
$ 22.16 million $ 477,545
Sep 21, 2025 $ 0.0766
+5.61%
$ 23.62 million $ 420,621
Sep 20, 2025 $ 0.0721
+1.21%
$ 22.48 million $ 389,358
Sep 19, 2025 $ 0.0723
-1.41%
$ 22.09 million $ 683,330
Sep 18, 2025 $ 0.0743
-7.84%
$ 22.74 million $ 621,947
Sep 17, 2025 $ 0.0807
-4.09%
$ 25.01 million $ 427,303
Sep 16, 2025 $ 0.085
+1.98%
$ 26.08 million $ 707,280
Sep 15, 2025 $ 0.0831
-4.54%
$ 25.85 million $ 683,120
Sep 14, 2025 $ 0.0863
+3.29%
$ 26.94 million $ 638,945
Sep 13, 2025 $ 0.0835
-3.05%
$ 25.89 million $ 327,301
Sep 12, 2025 $ 0.0862
-6.42%
$ 26.71 million $ 610,962
Sep 11, 2025 $ 0.0921
+1.85%
$ 28.54 million $ 739,811
Sep 10, 2025 $ 0.0904
-8.02%
$ 28.02 million $ 679,266
Sep 9, 2025 $ 0.0983
+2.36%
$ 30.48 million $ 472,844
Sep 8, 2025 $ 0.096
-7.11%
$ 29.77 million $ 1.03 million
Sep 7, 2025 $ 0.103
-0.73%
$ 32.04 million $ 752,446
Sep 6, 2025 $ 0.104
+0.01%
$ 32.35 million $ 812,714
Sep 5, 2025 $ 0.104
+4.51%
$ 32.28 million $ 865,027
Sep 4, 2025 $ 0.0964
-9.13%
$ 30.9 million $ 1.72 million
Sep 3, 2025 $ 0.101
+18.84%
$ 32.87 million $ 1.43 million
Sep 2, 2025 $ 0.0835
+3.64%
$ 26.14 million $ 585,988
Sep 1, 2025 $ 0.0805
+2.18%
$ 24.96 million $ 306,186
Aug 31, 2025 $ 0.0787
+0.93%
$ 24.44 million $ 569,909
Aug 30, 2025 $ 0.0779
-5.79%
$ 24.17 million $ 593,058
Aug 29, 2025 $ 0.0827
+24.25%
$ 25.64 million $ 2 million
Aug 28, 2025 $ 0.0666
+9.60%
$ 20.65 million $ 581,418
Aug 27, 2025 $ 0.0615
+1.01%
$ 18.84 million $ 464,622
Aug 26, 2025 $ 0.061
+1.19%
$ 18.89 million $ 443,097
Aug 25, 2025 $ 0.0597
-9.60%
$ 18.7 million $ 349,119
Aug 24, 2025 $ 0.0666
-2.85%
$ 20.48 million $ 383,616
Aug 23, 2025 $ 0.0687
-3.96%
$ 21.24 million $ 360,664
Aug 22, 2025 $ 0.0713
+4.23%
$ 22.17 million $ 411,094
Aug 21, 2025 $ 0.0681
+0.08%
$ 21.15 million $ 299,523
Aug 20, 2025 $ 0.0684
+1.20%
$ 21.1 million $ 266,119
Aug 19, 2025 $ 0.067
-7.28%
$ 20.95 million $ 348,954
Aug 18, 2025 $ 0.0722
+3.04%
$ 22.39 million $ 476,964
Aug 17, 2025 $ 0.0701
-3.38%
$ 21.73 million $ 430,267
Aug 16, 2025 $ 0.0725
+6.80%
$ 22.49 million $ 357,081
Aug 15, 2025 $ 0.0679
-2.51%
$ 21.05 million $ 1.08 million
Aug 14, 2025 $ 0.0686
-5.50%
$ 21.61 million $ 1.03 million
Aug 13, 2025 $ 0.0726
+7.05%
$ 22.5 million $ 1.43 million