Reactive Network Historical Data

REACT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0461
-0.57%
$ 14.29 million $ 677,180
Jan 10, 7 AM $ 0.0463
-1.15%
$ 14.37 million $ 660,855
Jan 10, 6 AM $ 0.0469
-1.51%
$ 14.55 million $ 651,476
Jan 10, 5 AM $ 0.0476
-0.73%
$ 14.76 million $ 596,752
Jan 10, 4 AM $ 0.048
-0.07%
$ 14.82 million $ 596,516
Jan 10, 3 AM $ 0.048
-0.46%
$ 14.88 million $ 592,182
Jan 10, 2 AM $ 0.0482
-0.29%
$ 14.95 million $ 604,369
Jan 10, 1 AM $ 0.0484
-0.15%
$ 14.99 million $ 669,466
Jan 10, 12 AM $ 0.0484
-0.28%
$ 15.02 million $ 663,399
Jan 9, 11 PM $ 0.0486
-1.01%
$ 15.05 million $ 657,933
Jan 9, 10 PM $ 0.0491
-0.50%
$ 15.21 million $ 646,129
Jan 9, 9 PM $ 0.0493
-1.05%
$ 15.28 million $ 637,526
Jan 9, 8 PM $ 0.0498
+0.25%
$ 15.45 million $ 622,806
Jan 9, 7 PM $ 0.0497
-0.48%
$ 15.41 million $ 606,293
Jan 9, 6 PM $ 0.0499
-0.22%
$ 15.48 million $ 592,092
Jan 9, 5 PM $ 0.0501
+0.09%
$ 15.52 million $ 578,199
Jan 9, 4 PM $ 0.05
-0.56%
$ 15.5 million $ 577,603
Jan 9, 3 PM $ 0.0503
+0.54%
$ 15.6 million $ 568,540
Jan 9, 2 PM $ 0.05
-0.69%
$ 15.51 million $ 544,875
Jan 9, 1 PM $ 0.0504
-2.05%
$ 15.62 million $ 525,321
Jan 9, 12 PM $ 0.0514
-1.48%
$ 15.94 million $ 490,697
Jan 9, 11 AM $ 0.0522
-0.07%
$ 16.18 million $ 480,459
Jan 9, 10 AM $ 0.0522
+0.09%
$ 16.21 million $ 478,545
Jan 9, 9 AM $ 0.0522
+0.59%
$ 16.18 million $ 471,655
Jan 9, 8 AM $ 0.0519
-0.15%
$ 16.08 million $ 467,894
Jan 9, 7 AM $ 0.052
-0.31%
$ 16.11 million $ 464,311
Jan 9, 6 AM $ 0.0521
-0.36%
$ 16.16 million $ 403,964
Jan 9, 5 AM $ 0.0523
-0.13%
$ 16.21 million $ 412,143
Jan 9, 4 AM $ 0.0524
-2.32%
$ 16.24 million $ 432,084
Jan 9, 3 AM $ 0.0536
+0.16%
$ 16.62 million $ 433,014
Jan 9, 2 AM $ 0.0535
+8.94%
$ 16.58 million $ 442,020
Jan 9, 1 AM $ 0.0491
+0.87%
$ 15.22 million $ 351,117
Jan 9, 12 AM $ 0.0487
+1.04%
$ 15.1 million $ 338,951
Jan 8, 11 PM $ 0.0482
-0.22%
$ 14.94 million $ 327,807
Jan 8, 10 PM $ 0.0483
+0.27%
$ 14.98 million $ 325,535
Jan 8, 9 PM $ 0.0482
-0.18%
$ 14.94 million $ 324,352
Jan 8, 8 PM $ 0.0483
+0.21%
$ 14.97 million $ 322,943
Jan 8, 7 PM $ 0.0482
+0.43%
$ 14.93 million $ 330,168
Jan 8, 6 PM $ 0.0479
+0.47%
$ 14.87 million $ 326,644
Jan 8, 5 PM $ 0.0477
+0.12%
$ 14.79 million $ 328,881
Jan 8, 4 PM $ 0.0477
-0.29%
$ 14.78 million $ 323,417
Jan 8, 3 PM $ 0.0478
-0.61%
$ 14.79 million $ 319,091
Jan 8, 2 PM $ 0.0481
-0.26%
$ 14.91 million $ 324,742
Jan 8, 1 PM $ 0.0482
+0.26%
$ 14.95 million $ 323,750
Jan 8, 12 PM $ 0.0481
+0.51%
$ 14.91 million $ 328,506
Jan 8, 11 AM $ 0.0479
+0.34%
$ 14.83 million $ 325,438
Jan 8, 10 AM $ 0.0477
+0.07%
$ 14.8 million $ 321,601
Jan 8, 9 AM $ 0.0477
-1.21%
$ 14.79 million $ 317,675
Jan 8, 8 AM $ 0.0483
+0.25%
$ 14.97 million $ 311,301
Jan 8, 7 AM $ 0.0482
-1.15%
$ 14.93 million $ 307,659