Reactive Network Historical Data

REACT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0154
+2.38%
$ 5.18 million $ 580,323
Apr 29, 10 AM $ 0.0151
+0.65%
$ 5.06 million $ 566,027
Apr 29, 9 AM $ 0.015
-3.26%
$ 5.03 million $ 518,680
Apr 29, 8 AM $ 0.0155
-0.56%
$ 5.2 million $ 511,320
Apr 29, 7 AM $ 0.0156
-0.80%
$ 5.24 million $ 508,881
Apr 29, 6 AM $ 0.0157
-1.14%
$ 5.28 million $ 519,157
Apr 29, 5 AM $ 0.0159
-0.51%
$ 5.34 million $ 502,759
Apr 29, 4 AM $ 0.0159
-0.58%
$ 5.33 million $ 508,945
Apr 29, 3 AM $ 0.016
-0.96%
$ 5.37 million $ 488,322
Apr 29, 2 AM $ 0.0161
-1.24%
$ 5.42 million $ 488,213
Apr 29, 1 AM $ 0.0163
+3.53%
$ 5.46 million $ 473,832
Apr 29, 12 AM $ 0.0158
+0.10%
$ 5.28 million $ 438,581
Apr 28, 11 PM $ 0.0158
+0.34%
$ 5.27 million $ 436,848
Apr 28, 10 PM $ 0.0157
+0.51%
$ 5.25 million $ 430,086
Apr 28, 9 PM $ 0.0156
+1.04%
$ 5.23 million $ 407,804
Apr 28, 8 PM $ 0.0155
+1.90%
$ 5.17 million $ 406,364
Apr 28, 7 PM $ 0.0152
-0.33%
$ 5.08 million $ 389,048
Apr 28, 6 PM $ 0.0152
-0.05%
$ 5.09 million $ 388,674
Apr 28, 5 PM $ 0.0152
-0.83%
$ 5.1 million $ 399,594
Apr 28, 4 PM $ 0.0154
-1.81%
$ 5.14 million $ 401,397
Apr 28, 3 PM $ 0.0157
+0.69%
$ 5.24 million $ 419,658
Apr 28, 2 PM $ 0.0156
-1.06%
$ 5.2 million $ 438,956
Apr 28, 1 PM $ 0.0157
-0.07%
$ 5.26 million $ 469,662
Apr 28, 12 PM $ 0.0157
+0.32%
$ 5.26 million $ 482,128
Apr 28, 11 AM $ 0.0157
-0.06%
$ 5.24 million $ 529,702
Apr 28, 10 AM $ 0.0157
+0.12%
$ 5.25 million $ 547,007
Apr 28, 9 AM $ 0.0157
+0.11%
$ 5.24 million $ 570,144
Apr 28, 8 AM $ 0.0157
+0.16%
$ 5.23 million $ 585,894
Apr 28, 7 AM $ 0.0156
-1.20%
$ 5.23 million $ 600,973
Apr 28, 6 AM $ 0.0158
-0.52%
$ 5.29 million $ 600,274
Apr 28, 5 AM $ 0.0159
+0.73%
$ 5.32 million $ 602,782
Apr 28, 4 AM $ 0.0158
+0.05%
$ 5.28 million $ 589,880
Apr 28, 3 AM $ 0.0158
-1.03%
$ 5.28 million $ 599,632
Apr 28, 2 AM $ 0.0159
-0.01%
$ 5.33 million $ 626,605
Apr 28, 1 AM $ 0.0159
-0.52%
$ 5.3 million $ 625,269
Apr 28, 12 AM $ 0.016
+0.76%
$ 5.33 million $ 645,875
Apr 27, 11 PM $ 0.0159
-0.77%
$ 5.29 million $ 643,104
Apr 27, 10 PM $ 0.016
-0.95%
$ 5.33 million $ 641,003
Apr 27, 9 PM $ 0.0162
+1.85%
$ 5.38 million $ 662,416
Apr 27, 8 PM $ 0.0159
-1.21%
$ 5.28 million $ 643,629
Apr 27, 7 PM $ 0.0161
-0.10%
$ 5.35 million $ 658,432
Apr 27, 6 PM $ 0.0161
-4.35%
$ 5.35 million $ 657,568
Apr 27, 5 PM $ 0.0168
+3.70%
$ 5.6 million $ 671,608
Apr 27, 4 PM $ 0.0162
-0.25%
$ 5.4 million $ 654,103
Apr 27, 3 PM $ 0.0163
-1.19%
$ 5.41 million $ 633,612
Apr 27, 2 PM $ 0.0165
+3.09%
$ 5.48 million $ 635,748
Apr 27, 1 PM $ 0.016
+1.43%
$ 5.31 million $ 607,328
Apr 27, 12 PM $ 0.0158
-1.70%
$ 5.24 million $ 590,051
Apr 27, 11 AM $ 0.016
-1.39%
$ 5.33 million $ 519,063
Apr 27, 10 AM $ 0.0163
+1.54%
$ 5.41 million $ 496,776