Reactive Network Historical Data

REACT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0483
+0.25%
$ 14.97 million $ 311,301
Jan 8, 7 AM $ 0.0482
-1.15%
$ 14.93 million $ 307,659
Jan 8, 6 AM $ 0.0487
+1.02%
$ 15.11 million $ 314,232
Jan 8, 5 AM $ 0.0482
+1.43%
$ 14.95 million $ 311,787
Jan 8, 4 AM $ 0.0476
-1.27%
$ 14.74 million $ 308,575
Jan 8, 3 AM $ 0.0482
-2.14%
$ 14.93 million $ 309,508
Jan 8, 2 AM $ 0.0492
-1.06%
$ 15.25 million $ 278,699
Jan 8, 1 AM $ 0.0498
+0.45%
$ 15.38 million $ 262,626
Jan 8, 12 AM $ 0.0495
+0.74%
$ 15.35 million $ 264,376
Jan 7, 11 PM $ 0.0492
+0.49%
$ 15.24 million $ 270,984
Jan 7, 10 PM $ 0.0489
+0.20%
$ 15.17 million $ 302,351
Jan 7, 9 PM $ 0.0488
-0.44%
$ 15.12 million $ 303,031
Jan 7, 8 PM $ 0.049
-1.04%
$ 15.18 million $ 312,129
Jan 7, 7 PM $ 0.0495
-0.36%
$ 15.34 million $ 350,344
Jan 7, 6 PM $ 0.0497
+0.41%
$ 15.39 million $ 393,581
Jan 7, 5 PM $ 0.0495
-0.85%
$ 15.33 million $ 452,737
Jan 7, 4 PM $ 0.0499
+0.47%
$ 15.46 million $ 457,934
Jan 7, 3 PM $ 0.0496
-1.95%
$ 15.4 million $ 457,547
Jan 7, 2 PM $ 0.0506
-0.28%
$ 15.69 million $ 448,222
Jan 7, 1 PM $ 0.0508
-0.04%
$ 15.74 million $ 471,889
Jan 7, 12 PM $ 0.0508
-0.45%
$ 15.75 million $ 542,875
Jan 7, 11 AM $ 0.051
+0.07%
$ 15.82 million $ 678,203
Jan 7, 10 AM $ 0.051
-0.27%
$ 15.81 million $ 725,861
Jan 7, 9 AM $ 0.0511
-0.23%
$ 15.85 million $ 750,992
Jan 7, 8 AM $ 0.0512
+0.33%
$ 15.89 million $ 763,705
Jan 7, 7 AM $ 0.0511
-2.33%
$ 15.84 million $ 763,418
Jan 7, 6 AM $ 0.0523
+0.32%
$ 16.21 million $ 752,246
Jan 7, 5 AM $ 0.0522
-1.65%
$ 16.18 million $ 756,473
Jan 7, 4 AM $ 0.0531
+1.41%
$ 16.46 million $ 730,500
Jan 7, 3 AM $ 0.0523
-0.29%
$ 16.22 million $ 725,582
Jan 7, 2 AM $ 0.0525
+0.73%
$ 16.27 million $ 777,351
Jan 7, 1 AM $ 0.0521
+0.18%
$ 16.15 million $ 776,810
Jan 7, 12 AM $ 0.052
-0.34%
$ 16.12 million $ 782,530
Jan 6, 11 PM $ 0.0522
+0.52%
$ 16.18 million $ 792,136
Jan 6, 10 PM $ 0.0519
+0.81%
$ 16.09 million $ 804,518
Jan 6, 9 PM $ 0.0515
-0.18%
$ 15.96 million $ 802,775
Jan 6, 8 PM $ 0.0516
+4.19%
$ 15.99 million $ 795,206
Jan 6, 7 PM $ 0.0495
-1.63%
$ 15.35 million $ 711,551
Jan 6, 6 PM $ 0.0503
-5.59%
$ 15.59 million $ 673,656
Jan 6, 5 PM $ 0.0533
-0.97%
$ 16.52 million $ 587,307
Jan 6, 4 PM $ 0.0538
+2.15%
$ 16.68 million $ 628,436
Jan 6, 3 PM $ 0.0527
-1.16%
$ 16.33 million $ 651,909
Jan 6, 2 PM $ 0.0533
+2.33%
$ 16.52 million $ 663,158
Jan 6, 1 PM $ 0.0521
-1.32%
$ 16.14 million $ 621,508
Jan 6, 12 PM $ 0.0528
-6.44%
$ 16.36 million $ 585,300
Jan 6, 11 AM $ 0.0564
+2.57%
$ 17.49 million $ 434,737
Jan 6, 10 AM $ 0.055
-0.34%
$ 17.05 million $ 369,642
Jan 6, 9 AM $ 0.0552
+0.67%
$ 17.11 million $ 333,633
Jan 6, 8 AM $ 0.0548
+1.11%
$ 16.99 million $ 318,017
Jan 6, 7 AM $ 0.0542
-0.22%
$ 16.81 million $ 449,226