Reactive Network Historical Data

REACT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.016
-1.39%
$ 5.33 million $ 519,063
Apr 27, 10 AM $ 0.0163
+1.54%
$ 5.41 million $ 496,776
Apr 27, 9 AM $ 0.016
-1.44%
$ 5.32 million $ 478,266
Apr 27, 8 AM $ 0.0162
+0.70%
$ 5.4 million $ 470,855
Apr 27, 7 AM $ 0.0161
-1.20%
$ 5.36 million $ 450,141
Apr 27, 6 AM $ 0.0163
-0.38%
$ 5.43 million $ 438,116
Apr 27, 5 AM $ 0.0164
-0.03%
$ 5.45 million $ 429,085
Apr 27, 4 AM $ 0.0164
-0.70%
$ 5.45 million $ 439,707
Apr 27, 3 AM $ 0.0165
-0.98%
$ 5.49 million $ 429,037
Apr 27, 2 AM $ 0.0167
-1.23%
$ 5.54 million $ 386,076
Apr 27, 1 AM $ 0.0169
+0.47%
$ 5.6 million $ 383,900
Apr 27, 12 AM $ 0.0168
-0.12%
$ 5.56 million $ 357,676
Apr 26, 11 PM $ 0.0168
-0.18%
$ 5.57 million $ 373,539
Apr 26, 10 PM $ 0.0168
-0.56%
$ 5.58 million $ 375,713
Apr 26, 9 PM $ 0.0169
+1.05%
$ 5.61 million $ 364,916
Apr 26, 8 PM $ 0.0167
-1.31%
$ 5.55 million $ 360,297
Apr 26, 7 PM $ 0.017
+0.16%
$ 5.63 million $ 360,057
Apr 26, 6 PM $ 0.0169
+0.31%
$ 5.62 million $ 315,134
Apr 26, 5 PM $ 0.0169
-0.63%
$ 5.6 million $ 326,215
Apr 26, 4 PM $ 0.017
-0.11%
$ 5.65 million $ 322,392
Apr 26, 3 PM $ 0.0171
-1.13%
$ 5.66 million $ 334,423
Apr 26, 2 PM $ 0.0173
-1.10%
$ 5.72 million $ 336,968
Apr 26, 1 PM $ 0.0174
+0.67%
$ 5.79 million $ 356,689
Apr 26, 12 PM $ 0.0173
-0.25%
$ 5.75 million $ 370,144
Apr 26, 11 AM $ 0.0174
-0.84%
$ 5.76 million $ 379,868
Apr 26, 10 AM $ 0.0175
+0.07%
$ 5.81 million $ 395,626
Apr 26, 9 AM $ 0.0175
-1.56%
$ 5.81 million $ 413,635
Apr 26, 8 AM $ 0.0178
-0.21%
$ 5.9 million $ 409,227
Apr 26, 7 AM $ 0.0178
+2.05%
$ 5.91 million $ 431,162
Apr 26, 6 AM $ 0.0175
-0.34%
$ 5.79 million $ 429,348
Apr 26, 5 AM $ 0.0175
+0.40%
$ 5.81 million $ 447,218
Apr 26, 4 AM $ 0.0175
-0.39%
$ 5.79 million $ 447,526
Apr 26, 3 AM $ 0.0175
+0.78%
$ 5.81 million $ 459,353
Apr 26, 2 AM $ 0.0174
+1.62%
$ 5.77 million $ 472,973
Apr 26, 1 AM $ 0.0171
+0.00%
$ 5.65 million $ 475,499
Apr 26, 12 AM $ 0.0171
+2.59%
$ 5.65 million $ 484,914
Apr 25, 11 PM $ 0.0167
-0.32%
$ 5.51 million $ 462,886
Apr 25, 10 PM $ 0.0167
-0.52%
$ 5.52 million $ 469,302
Apr 25, 9 PM $ 0.0168
-0.77%
$ 5.55 million $ 459,463
Apr 25, 8 PM $ 0.0169
+1.18%
$ 5.59 million $ 454,480
Apr 25, 7 PM $ 0.0168
-0.77%
$ 5.53 million $ 453,772
Apr 25, 6 PM $ 0.0169
+0.74%
$ 5.57 million $ 457,160
Apr 25, 5 PM $ 0.0168
-1.02%
$ 5.53 million $ 464,582
Apr 25, 4 PM $ 0.0169
+0.31%
$ 5.59 million $ 466,820
Apr 25, 3 PM $ 0.0169
-1.36%
$ 5.57 million $ 456,351
Apr 25, 2 PM $ 0.0171
-0.51%
$ 5.65 million $ 442,145
Apr 25, 1 PM $ 0.0172
+1.32%
$ 5.68 million $ 436,502
Apr 25, 12 PM $ 0.017
+0.44%
$ 5.6 million $ 425,518
Apr 25, 11 AM $ 0.0169
-0.93%
$ 5.58 million $ 420,993
Apr 25, 10 AM $ 0.0171
+0.29%
$ 5.63 million $ 412,691