Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.0102
-0.43%
$3.18 million $131,011
Jun 11, 9 PM $0.0103
+0.27%
$3.19 million $137,235
Jun 11, 8 PM $0.0103
-0.48%
$3.18 million $143,148
Jun 11, 7 PM $0.0103
-0.57%
$3.2 million $151,670
Jun 11, 6 PM $0.0104
+1.59%
$3.22 million $151,950
Jun 11, 5 PM $0.0102
+1.86%
$3.17 million $147,598
Jun 11, 4 PM $0.0101
-1.54%
$3.13 million $150,473
Jun 11, 3 PM $0.0102
-0.19%
$3.18 million $151,209
Jun 11, 2 PM $0.0103
+1.28%
$3.18 million $151,206
Jun 11, 1 PM $0.0101
-0.92%
$3.14 million $148,903
Jun 11, 12 PM $0.0102
-0.31%
$3.17 million $144,516
Jun 11, 11 AM $0.0102
+0.08%
$3.18 million $142,488
Jun 11, 10 AM $0.0102
+0.13%
$3.18 million $141,771
Jun 11, 9 AM $0.0102
-0.24%
$3.18 million $138,320
Jun 11, 8 AM $0.0103
-0.43%
$3.18 million $137,166
Jun 11, 7 AM $0.0103
-0.38%
$3.2 million $134,984
Jun 11, 6 AM $0.0103
-0.95%
$3.21 million $135,671
Jun 11, 5 AM $0.0104
-0.42%
$3.24 million $134,768
Jun 11, 4 AM $0.0105
+2.06%
$3.25 million $132,960
Jun 11, 3 AM $0.0103
+1.22%
$3.19 million $117,358
Jun 11, 2 AM $0.0101
-0.30%
$3.15 million $107,284
Jun 11, 1 AM $0.0102
+0.77%
$3.16 million $105,055
Jun 11, 12 AM $0.0101
-1.32%
$3.13 million $95,365
Jun 10, 11 PM $0.0102
+1.50%
$3.18 million $88,025
Jun 10, 10 PM $0.0101
-3.07%
$3.13 million $80,959
Jun 10, 9 PM $0.0104
+2.98%
$3.23 million $74,105
Jun 10, 8 PM $0.0101
-2.19%
$3.14 million $61,136
Jun 10, 7 PM $0.0103
-2.48%
$3.21 million $55,930
Jun 10, 6 PM $0.0106
-0.25%
$3.29 million $47,965
Jun 10, 5 PM $0.0106
-1.83%
$3.3 million $43,850
Jun 10, 4 PM $0.0108
-0.04%
$3.36 million $33,250
Jun 10, 3 PM $0.0108
+0.19%
$3.36 million $28,443
Jun 10, 2 PM $0.0108
+0.30%
$3.35 million $28,765
Jun 10, 1 PM $0.0108
-0.33%
$3.34 million $24,642
Jun 10, 12 PM $0.0108
-0.18%
$3.35 million $24,407
Jun 10, 11 AM $0.0108
-0.03%
$3.36 million $27,187
Jun 10, 10 AM $0.0108
+0.51%
$3.36 million $28,260
Jun 10, 9 AM $0.0108
-0.07%
$3.34 million $27,904
Jun 10, 8 AM $0.0108
-0.32%
$3.35 million $28,929
Jun 10, 7 AM $0.0108
+0.40%
$3.36 million $29,024
Jun 10, 6 AM $0.0108
-0.25%
$3.34 million $27,432
Jun 10, 5 AM $0.0108
-1.35%
$3.35 million $24,301
Jun 10, 4 AM $0.0109
-0.04%
$3.4 million $25,578
Jun 10, 3 AM $0.011
-0.39%
$3.4 million $24,420
Jun 10, 2 AM $0.011
-0.61%
$3.41 million $24,606
Jun 10, 1 AM $0.0111
+0.57%
$3.44 million $24,457
Jun 10, 12 AM $0.011
-0.48%
$3.42 million $23,288
Jun 9, 11 PM $0.0111
+0.07%
$3.43 million $23,024
Jun 9, 10 PM $0.011
+0.26%
$3.43 million $24,241
Jun 9, 9 PM $0.011
+0.25%
$3.42 million $26,378