Reactive Network Historical Data

REACT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0171
+0.29%
$ 5.63 million $ 412,691
Apr 25, 9 AM $ 0.017
-1.20%
$ 5.61 million $ 398,557
Apr 25, 8 AM $ 0.0172
-1.00%
$ 5.68 million $ 401,541
Apr 25, 7 AM $ 0.0174
-1.87%
$ 5.74 million $ 402,162
Apr 25, 6 AM $ 0.0177
+0.92%
$ 5.85 million $ 420,844
Apr 25, 5 AM $ 0.0176
-0.23%
$ 5.8 million $ 412,469
Apr 25, 4 AM $ 0.0176
+0.14%
$ 5.81 million $ 405,665
Apr 25, 3 AM $ 0.0176
+0.71%
$ 5.8 million $ 395,541
Apr 25, 2 AM $ 0.0174
-0.24%
$ 5.76 million $ 390,212
Apr 25, 1 AM $ 0.0175
+0.16%
$ 5.75 million $ 415,985
Apr 25, 12 AM $ 0.0175
-1.04%
$ 5.74 million $ 429,809
Apr 24, 11 PM $ 0.0176
+1.15%
$ 5.8 million $ 440,787
Apr 24, 10 PM $ 0.0174
-0.77%
$ 5.74 million $ 430,678
Apr 24, 9 PM $ 0.0176
-0.72%
$ 5.78 million $ 454,728
Apr 24, 8 PM $ 0.0177
-0.86%
$ 5.82 million $ 464,705
Apr 24, 7 PM $ 0.0179
+0.21%
$ 5.87 million $ 450,919
Apr 24, 6 PM $ 0.0178
+0.52%
$ 5.86 million $ 450,895
Apr 24, 5 PM $ 0.0177
+1.41%
$ 5.83 million $ 456,527
Apr 24, 4 PM $ 0.0175
-2.38%
$ 5.75 million $ 456,895
Apr 24, 3 PM $ 0.0179
+0.85%
$ 5.89 million $ 456,467
Apr 24, 2 PM $ 0.0177
+0.87%
$ 5.84 million $ 459,734
Apr 24, 1 PM $ 0.0176
+1.72%
$ 5.79 million $ 494,525
Apr 24, 12 PM $ 0.0173
+0.27%
$ 5.69 million $ 522,783
Apr 24, 11 AM $ 0.0172
-0.54%
$ 5.67 million $ 537,139
Apr 24, 10 AM $ 0.0173
+0.24%
$ 5.71 million $ 532,404
Apr 24, 9 AM $ 0.0173
+0.44%
$ 5.69 million $ 544,106
Apr 24, 8 AM $ 0.0172
-1.35%
$ 5.67 million $ 531,774
Apr 24, 7 AM $ 0.0175
-1.11%
$ 5.75 million $ 526,002
Apr 24, 6 AM $ 0.0177
+0.32%
$ 5.81 million $ 498,986
Apr 24, 5 AM $ 0.0176
-0.71%
$ 5.8 million $ 514,759
Apr 24, 4 AM $ 0.0177
-1.39%
$ 5.84 million $ 525,420
Apr 24, 3 AM $ 0.018
-0.11%
$ 5.92 million $ 547,542
Apr 24, 2 AM $ 0.018
-0.91%
$ 5.92 million $ 566,406
Apr 24, 1 AM $ 0.0182
+2.81%
$ 5.95 million $ 543,988
Apr 24, 12 AM $ 0.0177
+2.02%
$ 5.79 million $ 525,117
Apr 23, 11 PM $ 0.0173
-0.50%
$ 5.67 million $ 511,024
Apr 23, 10 PM $ 0.0174
+1.26%
$ 5.7 million $ 503,469
Apr 23, 9 PM $ 0.0171
-0.95%
$ 5.61 million $ 380,001
Apr 23, 8 PM $ 0.0173
-0.22%
$ 5.66 million $ 486,931
Apr 23, 7 PM $ 0.0173
-1.46%
$ 5.67 million $ 474,752
Apr 23, 6 PM $ 0.0176
+0.44%
$ 5.76 million $ 476,556
Apr 23, 5 PM $ 0.0175
+0.04%
$ 5.73 million $ 447,096
Apr 23, 4 PM $ 0.0175
-2.43%
$ 5.73 million $ 454,856
Apr 23, 3 PM $ 0.0179
-1.91%
$ 5.87 million $ 472,281
Apr 23, 2 PM $ 0.0183
+4.53%
$ 5.98 million $ 474,565
Apr 23, 1 PM $ 0.0175
-3.74%
$ 5.73 million $ 434,056
Apr 23, 12 PM $ 0.0182
+2.71%
$ 5.95 million $ 409,861
Apr 23, 11 AM $ 0.0177
-1.72%
$ 5.79 million $ 400,007
Apr 23, 10 AM $ 0.018
-1.47%
$ 5.89 million $ 401,422
Apr 23, 9 AM $ 0.0183
-0.56%
$ 5.98 million $ 387,316