Reactive Network Historical Data

REACT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0542
-0.22%
$ 16.81 million $ 449,226
Jan 6, 6 AM $ 0.0543
+1.51%
$ 16.84 million $ 447,675
Jan 6, 5 AM $ 0.0535
-0.13%
$ 16.59 million $ 444,505
Jan 6, 4 AM $ 0.0536
+2.44%
$ 16.61 million $ 441,039
Jan 6, 3 AM $ 0.0523
+4.36%
$ 16.23 million $ 438,593
Jan 6, 2 AM $ 0.0502
+0.09%
$ 15.55 million $ 388,138
Jan 6, 1 AM $ 0.0501
+0.70%
$ 15.54 million $ 389,992
Jan 6, 12 AM $ 0.0498
+0.22%
$ 15.43 million $ 402,644
Jan 5, 11 PM $ 0.0497
+2.48%
$ 15.4 million $ 373,681
Jan 5, 10 PM $ 0.0485
+0.21%
$ 15.02 million $ 355,782
Jan 5, 9 PM $ 0.0484
+0.78%
$ 14.99 million $ 359,463
Jan 5, 8 PM $ 0.048
-0.18%
$ 14.88 million $ 365,848
Jan 5, 7 PM $ 0.0481
+1.99%
$ 14.9 million $ 358,192
Jan 5, 6 PM $ 0.0471
-0.81%
$ 14.61 million $ 350,883
Jan 5, 5 PM $ 0.0475
+1.41%
$ 14.73 million $ 340,993
Jan 5, 4 PM $ 0.0469
+4.57%
$ 14.53 million $ 299,128
Jan 5, 3 PM $ 0.0448
+0.13%
$ 13.89 million $ 242,808
Jan 5, 2 PM $ 0.0448
+0.54%
$ 13.87 million $ 221,590
Jan 5, 1 PM $ 0.0446
+2.33%
$ 13.83 million $ 225,876
Jan 5, 12 PM $ 0.0436
+0.44%
$ 13.52 million $ 208,519
Jan 5, 11 AM $ 0.0434
+0.01%
$ 13.46 million $ 217,517
Jan 5, 10 AM $ 0.0434
+0.06%
$ 13.45 million $ 225,854
Jan 5, 9 AM $ 0.0434
+0.72%
$ 13.44 million $ 232,107
Jan 5, 8 AM $ 0.0431
+0.06%
$ 13.35 million $ 235,210
Jan 5, 7 AM $ 0.043
-1.59%
$ 13.34 million $ 238,345
Jan 5, 6 AM $ 0.0437
-0.25%
$ 13.56 million $ 239,170
Jan 5, 5 AM $ 0.0438
-0.50%
$ 13.59 million $ 244,130
Jan 5, 4 AM $ 0.0441
-0.19%
$ 13.66 million $ 243,738
Jan 5, 3 AM $ 0.0441
+0.97%
$ 13.68 million $ 231,417
Jan 5, 2 AM $ 0.0437
+0.51%
$ 13.57 million $ 233,042
Jan 5, 1 AM $ 0.0435
+2.19%
$ 13.48 million $ 228,767
Jan 5, 12 AM $ 0.0426
+0.35%
$ 13.19 million $ 206,078
Jan 4, 11 PM $ 0.0424
-1.28%
$ 13.14 million $ 199,920
Jan 4, 10 PM $ 0.0429
-0.63%
$ 13.31 million $ 204,896
Jan 4, 9 PM $ 0.0432
+0.58%
$ 13.4 million $ 206,173
Jan 4, 8 PM $ 0.043
+0.64%
$ 13.32 million $ 221,405
Jan 4, 7 PM $ 0.0427
-0.56%
$ 13.23 million $ 229,351
Jan 4, 6 PM $ 0.0429
+0.58%
$ 13.31 million $ 236,614
Jan 4, 5 PM $ 0.0427
-1.21%
$ 13.23 million $ 245,343
Jan 4, 4 PM $ 0.0432
-1.36%
$ 13.39 million $ 243,033
Jan 4, 3 PM $ 0.0438
+2.76%
$ 13.57 million $ 259,558
Jan 4, 2 PM $ 0.0426
+0.18%
$ 13.21 million $ 260,119
Jan 4, 1 PM $ 0.0425
+0.21%
$ 13.18 million $ 265,739
Jan 4, 12 PM $ 0.0424
-0.38%
$ 13.16 million $ 272,235
Jan 4, 11 AM $ 0.0426
-1.44%
$ 13.21 million $ 306,230
Jan 4, 10 AM $ 0.0432
-1.03%
$ 13.4 million $ 306,362
Jan 4, 9 AM $ 0.0437
-0.53%
$ 13.54 million $ 307,076
Jan 4, 8 AM $ 0.0439
-0.96%
$ 13.61 million $ 310,907
Jan 4, 7 AM $ 0.0443
+0.28%
$ 13.75 million $ 312,508
Jan 4, 6 AM $ 0.0442
-1.31%
$ 13.71 million $ 312,891