Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.011
+0.25%
$3.42 million $26,378
Jun 9, 8 PM $0.011
+0.29%
$3.41 million $26,658
Jun 9, 7 PM $0.011
-0.18%
$3.4 million $25,556
Jun 9, 6 PM $0.011
+0.84%
$3.41 million $23,750
Jun 9, 5 PM $0.0109
-0.60%
$3.38 million $24,658
Jun 9, 4 PM $0.0109
-0.03%
$3.4 million $23,028
Jun 9, 3 PM $0.011
-0.03%
$3.4 million $26,514
Jun 9, 2 PM $0.011
-0.02%
$3.4 million $25,963
Jun 9, 1 PM $0.011
-0.27%
$3.4 million $25,367
Jun 9, 12 PM $0.011
+1.00%
$3.41 million $26,666
Jun 9, 11 AM $0.0109
-2.03%
$3.38 million $24,036
Jun 9, 10 AM $0.0111
+0.14%
$3.45 million $24,975
Jun 9, 9 AM $0.0111
+0.66%
$3.44 million $30,284
Jun 9, 8 AM $0.011
-0.19%
$3.42 million $56,675
Jun 9, 7 AM $0.011
-0.41%
$3.43 million $57,618
Jun 9, 6 AM $0.0111
-0.04%
$3.44 million $57,279
Jun 9, 5 AM $0.0111
-0.01%
$3.44 million $57,719
Jun 9, 4 AM $0.0111
+0.19%
$3.45 million $58,236
Jun 9, 3 AM $0.0111
-0.10%
$3.44 million $62,576
Jun 9, 2 AM $0.0111
+0.21%
$3.44 million $69,092
Jun 9, 1 AM $0.0111
+0.09%
$3.43 million $72,811
Jun 9, 12 AM $0.011
-0.16%
$3.43 million $74,280
Jun 8, 11 PM $0.0111
-0.11%
$3.44 million $75,696
Jun 8, 10 PM $0.0111
+1.18%
$3.44 million $79,667
Jun 8, 9 PM $0.0109
+1.18%
$3.4 million $85,262
Jun 8, 8 PM $0.0108
-1.10%
$3.36 million $86,215
Jun 8, 7 PM $0.0109
+0.10%
$3.4 million $88,757
Jun 8, 6 PM $0.0109
+0.76%
$3.4 million $95,557
Jun 8, 5 PM $0.0108
-0.19%
$3.37 million $95,612
Jun 8, 4 PM $0.0109
-1.01%
$3.38 million $95,350
Jun 8, 3 PM $0.011
-0.78%
$3.41 million $77,868
Jun 8, 2 PM $0.0111
+0.65%
$3.44 million $94,984
Jun 8, 1 PM $0.011
+0.85%
$3.42 million $94,126
Jun 8, 12 PM $0.0109
-0.07%
$3.39 million $92,942
Jun 8, 11 AM $0.0109
+0.33%
$3.39 million $92,601
Jun 8, 10 AM $0.0109
-1.36%
$3.38 million $92,483
Jun 8, 9 AM $0.011
+3.24%
$3.42 million $88,887
Jun 8, 8 AM $0.0107
-1.33%
$3.32 million $62,953
Jun 8, 7 AM $0.0108
+0.05%
$3.36 million $63,023
Jun 8, 6 AM $0.0108
+0.23%
$3.36 million $63,865
Jun 8, 5 AM $0.0108
+0.14%
$3.35 million $63,661
Jun 8, 4 AM $0.0108
-0.73%
$3.35 million $67,124
Jun 8, 3 AM $0.0109
-0.71%
$3.37 million $65,353
Jun 8, 2 AM $0.0109
-1.84%
$3.4 million $59,177
Jun 8, 1 AM $0.0111
+1.01%
$3.46 million $54,978
Jun 8, 12 AM $0.011
+0.18%
$3.43 million $53,282
Jun 7, 11 PM $0.011
-0.51%
$3.42 million $53,849
Jun 7, 10 PM $0.0111
+1.25%
$3.44 million $51,314
Jun 7, 9 PM $0.0109
-0.42%
$3.4 million $46,060
Jun 7, 8 PM $0.011
-0.48%
$3.41 million $47,431