Reactive Network Historical Data

REACT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0443
+0.28%
$ 13.75 million $ 312,508
Jan 4, 6 AM $ 0.0442
-1.31%
$ 13.71 million $ 312,891
Jan 4, 5 AM $ 0.0448
-0.53%
$ -- $ 314,703
Jan 4, 4 AM $ 0.045
+0.41%
$ -- $ 317,155
Jan 4, 3 AM $ 0.0449
-0.55%
$ -- $ 320,008
Jan 4, 2 AM $ 0.0451
+0.24%
$ -- $ 326,504
Jan 4, 1 AM $ 0.045
-0.01%
$ -- $ 329,920
Jan 4, 12 AM $ 0.045
-0.70%
$ 13.95 million $ 342,277
Jan 3, 11 PM $ 0.0454
+0.67%
$ 14.07 million $ 339,770
Jan 3, 10 PM $ 0.0451
-0.08%
$ 13.97 million $ 348,968
Jan 3, 9 PM $ 0.0451
+3.47%
$ 13.98 million $ 354,835
Jan 3, 8 PM $ 0.0436
-1.47%
$ 13.51 million $ 338,259
Jan 3, 7 PM $ 0.0442
-2.34%
$ 13.72 million $ 339,090
Jan 3, 6 PM $ 0.0453
+1.65%
$ 14.05 million $ 345,232
Jan 3, 5 PM $ 0.0446
-0.77%
$ 13.82 million $ 346,583
Jan 3, 4 PM $ 0.0449
-1.10%
$ 13.92 million $ 350,466
Jan 3, 3 PM $ 0.0454
-0.22%
$ 14.08 million $ 430,370
Jan 3, 2 PM $ 0.0455
+1.53%
$ 14.11 million $ 423,239
Jan 3, 1 PM $ 0.0448
-1.44%
$ 13.9 million $ 550,661
Jan 3, 12 PM $ 0.0455
-2.60%
$ 14.09 million $ 547,773
Jan 3, 11 AM $ 0.0467
+0.40%
$ 14.48 million $ 509,016
Jan 3, 10 AM $ 0.0465
-0.24%
$ 14.42 million $ 504,055
Jan 3, 9 AM $ 0.0466
+0.71%
$ 14.46 million $ 501,594
Jan 3, 8 AM $ 0.0463
-0.24%
$ 14.36 million $ 492,433
Jan 3, 7 AM $ 0.0464
-1.12%
$ 14.39 million $ 491,092
Jan 3, 6 AM $ 0.0469
-0.83%
$ 14.55 million $ 487,076
Jan 3, 5 AM $ 0.0474
+0.71%
$ 14.69 million $ 489,169
Jan 3, 4 AM $ 0.0471
-1.05%
$ 14.59 million $ 490,457
Jan 3, 3 AM $ 0.0476
+0.78%
$ 14.74 million $ 489,227
Jan 3, 2 AM $ 0.0472
+0.20%
$ 14.63 million $ 482,617
Jan 3, 1 AM $ 0.047
-2.25%
$ 14.59 million $ 481,141
Jan 3, 12 AM $ 0.0481
-0.53%
$ 14.99 million $ 468,744
Jan 2, 11 PM $ 0.0484
+1.29%
$ 15 million $ 509,248
Jan 2, 10 PM $ 0.0478
-1.29%
$ 14.82 million $ 523,762
Jan 2, 9 PM $ 0.0485
-0.94%
$ 15.04 million $ 564,499
Jan 2, 8 PM $ 0.049
-0.68%
$ 15.18 million $ 561,078
Jan 2, 7 PM $ 0.0493
+3.38%
$ 15.28 million $ 596,654
Jan 2, 6 PM $ 0.0477
+1.36%
$ 14.78 million $ 632,262
Jan 2, 5 PM $ 0.0471
+2.03%
$ 14.62 million $ 624,280
Jan 2, 4 PM $ 0.0462
+1.96%
$ 14.32 million $ 607,144
Jan 2, 3 PM $ 0.0453
+1.02%
$ 14.05 million $ 599,611
Jan 2, 2 PM $ 0.0449
-0.99%
$ 13.88 million $ 595,330
Jan 2, 1 PM $ 0.0453
+1.57%
$ 14.05 million $ 868,425
Jan 2, 12 PM $ 0.0446
-0.39%
$ 13.83 million $ 857,788
Jan 2, 11 AM $ 0.0448
-0.09%
$ 13.88 million $ 863,166
Jan 2, 10 AM $ 0.0448
-0.36%
$ 13.9 million $ 1.37 million
Jan 2, 9 AM $ 0.045
-1.01%
$ 13.95 million $ 1.36 million
Jan 2, 8 AM $ 0.0454
-0.87%
$ 14.09 million $ 1.89 million
Jan 2, 7 AM $ 0.0458
+0.00%
$ 14.21 million $ 1.88 million
Jan 2, 6 AM $ 0.0458
+3.17%
$ 14.21 million $ 1.87 million