Reactive Network Historical Data

REACT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.018
-1.47%
$ 5.89 million $ 401,422
Apr 23, 9 AM $ 0.0183
-0.56%
$ 5.98 million $ 387,316
Apr 23, 8 AM $ 0.0184
-1.48%
$ 6.01 million $ 404,638
Apr 23, 7 AM $ 0.0186
+0.64%
$ 6.1 million $ 397,776
Apr 23, 6 AM $ 0.0185
-2.30%
$ 6.07 million $ 415,882
Apr 23, 5 AM $ 0.019
+1.13%
$ 6.21 million $ 400,375
Apr 23, 4 AM $ 0.0188
+2.06%
$ 6.14 million $ 391,033
Apr 23, 3 AM $ 0.0184
+2.81%
$ 6.02 million $ 385,890
Apr 23, 2 AM $ 0.0179
+1.38%
$ 5.85 million $ 375,522
Apr 23, 1 AM $ 0.0176
-0.70%
$ 5.75 million $ 365,549
Apr 23, 12 AM $ 0.0178
-0.76%
$ 5.79 million $ 384,058
Apr 22, 11 PM $ 0.0179
-0.89%
$ 5.83 million $ 386,137
Apr 22, 10 PM $ 0.0181
+0.17%
$ 5.88 million $ 403,693
Apr 22, 9 PM $ 0.018
+1.39%
$ 5.87 million $ 402,767
Apr 22, 8 PM $ 0.0178
+0.56%
$ 5.79 million $ 380,866
Apr 22, 7 PM $ 0.0177
+2.05%
$ 5.76 million $ 399,552
Apr 22, 6 PM $ 0.0173
+0.59%
$ 5.64 million $ 389,124
Apr 22, 5 PM $ 0.0173
+0.40%
$ 5.62 million $ 396,883
Apr 22, 4 PM $ 0.0172
-1.69%
$ 5.6 million $ 418,506
Apr 22, 3 PM $ 0.0175
+0.50%
$ 5.7 million $ 408,916
Apr 22, 2 PM $ 0.0174
-0.13%
$ 5.67 million $ 447,004
Apr 22, 1 PM $ 0.0174
+0.44%
$ 5.68 million $ 451,688
Apr 22, 12 PM $ 0.0174
-0.28%
$ 5.65 million $ 463,094
Apr 22, 11 AM $ 0.0174
+0.83%
$ 5.67 million $ 467,929
Apr 22, 10 AM $ 0.0173
-0.02%
$ 5.62 million $ 487,893
Apr 22, 9 AM $ 0.0173
-1.45%
$ 5.62 million $ 489,033
Apr 22, 8 AM $ 0.0175
-0.55%
$ 5.7 million $ 486,866
Apr 22, 7 AM $ 0.0176
-2.58%
$ 5.74 million $ 516,689
Apr 22, 6 AM $ 0.0181
-1.31%
$ 5.89 million $ 508,128
Apr 22, 5 AM $ 0.0183
-0.99%
$ 5.97 million $ 518,253
Apr 22, 4 AM $ 0.0185
+0.76%
$ 6.03 million $ 527,917
Apr 22, 3 AM $ 0.0184
+3.18%
$ 5.98 million $ 515,577
Apr 22, 2 AM $ 0.0178
+2.23%
$ 5.8 million $ 507,979
Apr 22, 1 AM $ 0.0174
-0.57%
$ 5.65 million $ 495,733
Apr 22, 12 AM $ 0.0175
-0.59%
$ 5.68 million $ 498,681
Apr 21, 11 PM $ 0.0176
+0.45%
$ 5.72 million $ 504,752
Apr 21, 10 PM $ 0.0175
+1.93%
$ 5.69 million $ 506,917
Apr 21, 9 PM $ 0.0172
+0.13%
$ 5.58 million $ 494,712
Apr 21, 8 PM $ 0.0172
-0.78%
$ 5.58 million $ 496,690
Apr 21, 7 PM $ 0.0173
-0.31%
$ 5.62 million $ 496,849
Apr 21, 6 PM $ 0.0174
+1.14%
$ 5.64 million $ 503,717
Apr 21, 5 PM $ 0.0172
+0.99%
$ 5.57 million $ 501,872
Apr 21, 4 PM $ 0.017
-0.72%
$ 5.52 million $ 497,998
Apr 21, 3 PM $ 0.0171
-4.66%
$ 5.56 million $ 482,444
Apr 21, 2 PM $ 0.018
+0.62%
$ 5.83 million $ 474,605
Apr 21, 1 PM $ 0.0179
+0.61%
$ 5.79 million $ 467,948
Apr 21, 12 PM $ 0.0177
+1.20%
$ 5.76 million $ 463,347
Apr 21, 11 AM $ 0.0175
-1.80%
$ 5.69 million $ 460,737
Apr 21, 10 AM $ 0.0179
+1.39%
$ 5.8 million $ 438,056
Apr 21, 9 AM $ 0.0176
+0.26%
$ 5.72 million $ 441,742