Reactive Network Historical Data

REACT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0458
+3.17%
$ 14.21 million $ 1.87 million
Jan 2, 5 AM $ 0.0444
-1.46%
$ 13.78 million $ 1.87 million
Jan 2, 4 AM $ 0.0451
+0.25%
$ 13.98 million $ 1.89 million
Jan 2, 3 AM $ 0.045
-1.75%
$ 13.94 million $ 1.89 million
Jan 2, 2 AM $ 0.0458
-0.51%
$ 14.19 million $ 1.92 million
Jan 2, 1 AM $ 0.046
+0.42%
$ 14.27 million $ 1.94 million
Jan 2, 12 AM $ 0.0458
-3.30%
$ 14.21 million $ 1.95 million
Jan 1, 11 PM $ 0.0474
-0.41%
$ 14.68 million $ 1.9 million
Jan 1, 10 PM $ 0.0475
+4.59%
$ 14.74 million $ 1.87 million
Jan 1, 9 PM $ 0.0455
+0.77%
$ 14.1 million $ 1.8 million
Jan 1, 8 PM $ 0.0451
-0.10%
$ 13.99 million $ 1.82 million
Jan 1, 7 PM $ 0.0452
+11.94%
$ 14.01 million $ 1.77 million
Jan 1, 6 PM $ 0.0404
-0.36%
$ 12.51 million $ 1.69 million
Jan 1, 5 PM $ 0.0405
-0.59%
$ 12.56 million $ 1.7 million
Jan 1, 4 PM $ 0.0407
+0.10%
$ 12.63 million $ 1.71 million
Jan 1, 3 PM $ 0.0407
+0.21%
$ 12.62 million $ 1.73 million
Jan 1, 2 PM $ 0.0406
-0.26%
$ 12.58 million $ 1.76 million
Jan 1, 1 PM $ 0.0407
+0.11%
$ 12.62 million $ 1.77 million
Jan 1, 12 PM $ 0.0407
-2.02%
$ 12.61 million $ 1.79 million
Jan 1, 11 AM $ 0.0416
+0.04%
$ 12.88 million $ 1.8 million
Jan 1, 10 AM $ 0.0415
-0.01%
$ 12.88 million $ 1.83 million
Jan 1, 9 AM $ 0.0415
-0.33%
$ 12.88 million $ 1.84 million
Jan 1, 8 AM $ 0.0417
-0.05%
$ 12.92 million $ 1.84 million
Jan 1, 7 AM $ 0.0417
+0.11%
$ 12.93 million $ 1.86 million
Jan 1, 6 AM $ 0.0417
-0.63%
$ 12.92 million $ 1.88 million
Jan 1, 5 AM $ 0.0419
-1.64%
$ 13 million $ 1.87 million
Jan 1, 4 AM $ 0.0426
+1.85%
$ 13.22 million $ 1.84 million
Jan 1, 3 AM $ 0.0419
+1.51%
$ 12.97 million $ 1.84 million
Jan 1, 2 AM $ 0.0412
+3.23%
$ 12.78 million $ 1.82 million
Jan 1, 1 AM $ 0.0399
+4.24%
$ 12.38 million $ 1.8 million
Jan 1, 12 AM $ 0.0383
+1.97%
$ 11.88 million $ 1.79 million
Dec 31, 11 PM $ 0.0376
+1.08%
$ 11.65 million $ 1.81 million
Dec 31, 10 PM $ 0.0372
+0.09%
$ 11.52 million $ 1.84 million
Dec 31, 9 PM $ 0.0371
-1.22%
$ 11.51 million $ 1.86 million
Dec 31, 8 PM $ 0.0376
+1.04%
$ 11.65 million $ 2.01 million
Dec 31, 7 PM $ 0.0372
-2.20%
$ 11.53 million $ 2.17 million
Dec 31, 6 PM $ 0.038
-0.10%
$ 11.79 million $ 2.16 million
Dec 31, 5 PM $ 0.0381
-1.04%
$ 11.8 million $ 2.15 million
Dec 31, 4 PM $ 0.0385
+0.28%
$ 11.92 million $ 2.17 million
Dec 31, 3 PM $ 0.0383
-0.41%
$ 11.87 million $ 2.22 million
Dec 31, 2 PM $ 0.0385
-0.09%
$ 11.92 million $ 2.34 million
Dec 31, 1 PM $ 0.0385
-0.61%
$ 11.92 million $ 2.32 million
Dec 31, 12 PM $ 0.0387
+1.21%
$ 12 million $ 2.28 million
Dec 31, 11 AM $ 0.0382
-2.06%
$ 11.85 million $ 2.25 million
Dec 31, 10 AM $ 0.039
+2.54%
$ 12.09 million $ 2.23 million
Dec 31, 9 AM $ 0.038
-1.15%
$ 11.8 million $ 2.21 million
Dec 31, 8 AM $ 0.0385
+0.78%
$ 11.93 million $ 2.2 million
Dec 31, 7 AM $ 0.0382
-0.37%
$ 11.84 million $ 2.16 million
Dec 31, 6 AM $ 0.0383
-0.21%
$ 11.88 million $ 2.15 million
Dec 31, 5 AM $ 0.0384
+0.63%
$ 11.91 million $ 2.13 million