Reactive Network Historical Data

REACT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0176
+0.26%
$ 5.72 million $ 441,742
Apr 21, 8 AM $ 0.0176
+0.17%
$ 5.7 million $ 464,136
Apr 21, 7 AM $ 0.0174
-1.90%
$ 5.66 million $ 439,022
Apr 21, 6 AM $ 0.0178
-0.25%
$ 5.77 million $ 441,691
Apr 21, 5 AM $ 0.0178
-1.98%
$ 5.78 million $ 424,190
Apr 21, 4 AM $ 0.0182
-1.06%
$ 5.9 million $ 414,590
Apr 21, 3 AM $ 0.0184
-1.16%
$ 5.96 million $ 416,075
Apr 21, 2 AM $ 0.0186
-0.78%
$ 6.04 million $ 438,529
Apr 21, 1 AM $ 0.0187
+0.19%
$ 6.06 million $ 442,753
Apr 21, 12 AM $ 0.0187
+1.11%
$ 6.05 million $ 444,498
Apr 20, 11 PM $ 0.0185
+0.07%
$ 5.99 million $ 431,356
Apr 20, 10 PM $ 0.0185
-1.53%
$ 5.98 million $ 427,451
Apr 20, 9 PM $ 0.0188
-0.30%
$ 6.08 million $ 454,926
Apr 20, 8 PM $ 0.0188
-1.46%
$ 6.09 million $ 458,601
Apr 20, 7 PM $ 0.0191
+1.93%
$ 6.18 million $ 471,372
Apr 20, 6 PM $ 0.0187
+2.08%
$ 6.07 million $ 496,819
Apr 20, 5 PM $ 0.0184
-1.30%
$ 5.94 million $ 498,999
Apr 20, 4 PM $ 0.0186
-1.44%
$ 6.02 million $ 523,621
Apr 20, 3 PM $ 0.0189
+2.30%
$ 6.11 million $ 548,455
Apr 20, 2 PM $ 0.0185
+0.73%
$ 5.97 million $ 511,452
Apr 20, 1 PM $ 0.0183
+0.53%
$ 5.93 million $ 509,398
Apr 20, 12 PM $ 0.0182
+0.93%
$ 5.89 million $ 492,548
Apr 20, 11 AM $ 0.018
-1.44%
$ 5.84 million $ 488,540
Apr 20, 10 AM $ 0.0183
-0.70%
$ 5.92 million $ 477,843
Apr 20, 9 AM $ 0.0184
-1.30%
$ 5.96 million $ 465,992
Apr 20, 8 AM $ 0.0187
-0.39%
$ 6.04 million $ 433,133
Apr 20, 7 AM $ 0.0187
-0.84%
$ 6.07 million $ 413,515
Apr 20, 6 AM $ 0.0189
-0.07%
$ 6.12 million $ 435,895
Apr 20, 5 AM $ 0.0189
-0.17%
$ 6.12 million $ 487,842
Apr 20, 4 AM $ 0.0189
-1.06%
$ 6.13 million $ 498,610
Apr 20, 3 AM $ 0.0191
-0.45%
$ 6.19 million $ 520,947
Apr 20, 2 AM $ 0.0192
+0.82%
$ 6.22 million $ 526,446
Apr 20, 1 AM $ 0.0191
-0.86%
$ 6.14 million $ 534,332
Apr 20, 12 AM $ 0.0192
-0.27%
$ 6.2 million $ 531,041
Apr 19, 11 PM $ 0.0193
-1.71%
$ 6.21 million $ 545,868
Apr 19, 10 PM $ 0.0196
+1.57%
$ 6.32 million $ 541,781
Apr 19, 9 PM $ 0.0193
-1.53%
$ 6.22 million $ 542,824
Apr 19, 8 PM $ 0.0196
-0.57%
$ 6.32 million $ 540,980
Apr 19, 7 PM $ 0.0197
-3.78%
$ 6.36 million $ 522,374
Apr 19, 6 PM $ 0.0205
-2.84%
$ 6.61 million $ 493,419
Apr 19, 5 PM $ 0.0211
-1.34%
$ 6.8 million $ 482,060
Apr 19, 4 PM $ 0.0214
-3.16%
$ 6.9 million $ 500,299
Apr 19, 3 PM $ 0.0221
+2.84%
$ 7.12 million $ 480,842
Apr 19, 2 PM $ 0.0215
+1.84%
$ 6.94 million $ 482,051
Apr 19, 1 PM $ 0.0212
+2.11%
$ 6.82 million $ 473,015
Apr 19, 12 PM $ 0.0207
+0.03%
$ 6.68 million $ 470,446
Apr 19, 11 AM $ 0.0207
-0.32%
$ 6.68 million $ 467,965
Apr 19, 10 AM $ 0.0208
-0.32%
$ 6.7 million $ 477,725
Apr 19, 9 AM $ 0.0208
-0.48%
$ 6.72 million $ 483,663
Apr 19, 8 AM $ 0.0209
+0.93%
$ 6.75 million $ 490,053