Reactive Network Historical Data

REACT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0383
-0.21%
$ 11.88 million $ 2.15 million
Dec 31, 5 AM $ 0.0384
+0.63%
$ 11.91 million $ 2.13 million
Dec 31, 4 AM $ 0.0382
-0.30%
$ 11.83 million $ 2.14 million
Dec 31, 3 AM $ 0.0383
+0.03%
$ 11.87 million $ 2.18 million
Dec 31, 2 AM $ 0.0383
+1.02%
$ 11.87 million $ 2.17 million
Dec 31, 1 AM $ 0.0379
+1.18%
$ 11.75 million $ 2.13 million
Dec 31, 12 AM $ 0.0375
+6.43%
$ 11.61 million $ 2.1 million
Dec 30, 11 PM $ 0.0352
-0.56%
$ 10.91 million $ 2.01 million
Dec 30, 10 PM $ 0.0354
-0.27%
$ 10.97 million $ 1.95 million
Dec 30, 9 PM $ 0.0355
+0.20%
$ 11 million $ 1.91 million
Dec 30, 8 PM $ 0.0354
-12.25%
$ 10.98 million $ 1.71 million
Dec 30, 7 PM $ 0.0404
-0.50%
$ 12.51 million $ 1.51 million
Dec 30, 6 PM $ 0.0406
+2.53%
$ 12.57 million $ 1.49 million
Dec 30, 5 PM $ 0.0396
+1.16%
$ 12.28 million $ 1.46 million
Dec 30, 4 PM $ 0.0392
-2.20%
$ 12.14 million $ 1.4 million
Dec 30, 3 PM $ 0.04
-9.18%
$ 12.41 million $ 1.26 million
Dec 30, 2 PM $ 0.0441
-0.41%
$ 13.67 million $ 1.07 million
Dec 30, 1 PM $ 0.0443
+1.43%
$ 13.72 million $ 1.06 million
Dec 30, 12 PM $ 0.0436
-0.85%
$ 13.53 million $ 1.06 million
Dec 30, 11 AM $ 0.044
+1.77%
$ 13.64 million $ 1.03 million
Dec 30, 10 AM $ 0.0432
-0.29%
$ 13.41 million $ 1.03 million
Dec 30, 9 AM $ 0.0434
-3.83%
$ 13.45 million $ 1.02 million
Dec 30, 8 AM $ 0.0451
+0.20%
$ 13.96 million $ 1.01 million
Dec 30, 7 AM $ 0.045
-0.07%
$ 13.93 million $ 997,298
Dec 30, 6 AM $ 0.045
+0.48%
$ 13.95 million $ 996,990
Dec 30, 5 AM $ 0.0448
+1.20%
$ 13.89 million $ 1.02 million
Dec 30, 4 AM $ 0.0443
-4.45%
$ 13.72 million $ 1.01 million
Dec 30, 3 AM $ 0.0463
+0.51%
$ 14.36 million $ 911,521
Dec 30, 2 AM $ 0.0461
+0.11%
$ 14.29 million $ 923,281
Dec 30, 1 AM $ 0.046
-1.62%
$ 14.27 million $ 924,752
Dec 30, 12 AM $ 0.0468
+0.73%
$ 14.51 million $ 914,265
Dec 29, 11 PM $ 0.0465
+0.62%
$ 14.41 million $ 920,075
Dec 29, 10 PM $ 0.0462
-2.57%
$ 14.32 million $ 924,348
Dec 29, 9 PM $ 0.0474
-0.03%
$ 14.69 million $ 910,927
Dec 29, 8 PM $ 0.0474
-0.57%
$ 14.69 million $ 914,708
Dec 29, 7 PM $ 0.0477
+0.59%
$ 14.78 million $ 907,580
Dec 29, 6 PM $ 0.0474
+0.98%
$ 14.7 million $ 909,262
Dec 29, 5 PM $ 0.047
+0.03%
$ 14.56 million $ 901,615
Dec 29, 4 PM $ 0.0469
-1.09%
$ 14.55 million $ 903,632
Dec 29, 3 PM $ 0.0475
+0.66%
$ 14.71 million $ 906,738
Dec 29, 2 PM $ 0.0471
+0.19%
$ 14.62 million $ 891,506
Dec 29, 1 PM $ 0.0471
-0.17%
$ 14.59 million $ 891,115
Dec 29, 12 PM $ 0.0471
+0.28%
$ 14.61 million $ 891,159
Dec 29, 11 AM $ 0.047
-0.15%
$ 14.57 million $ 890,574
Dec 29, 10 AM $ 0.0471
-0.36%
$ 14.59 million $ 889,785
Dec 29, 9 AM $ 0.0472
-0.16%
$ 14.65 million $ 888,315
Dec 29, 8 AM $ 0.0473
+0.48%
$ 14.67 million $ 885,559
Dec 29, 7 AM $ 0.0471
+0.32%
$ 14.6 million $ 883,387
Dec 29, 6 AM $ 0.0469
-1.12%
$ 14.55 million $ 914,054
Dec 29, 5 AM $ 0.0475
+0.73%
$ 14.72 million $ 883,550