Reactive Network Historical Data

REACT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0209
+0.93%
$ 6.75 million $ 490,053
Apr 19, 7 AM $ 0.0207
-0.96%
$ 6.68 million $ 497,350
Apr 19, 6 AM $ 0.0209
-4.17%
$ 6.75 million $ 477,801
Apr 19, 5 AM $ 0.0219
+1.10%
$ 7.04 million $ 428,575
Apr 19, 4 AM $ 0.0216
+2.44%
$ 6.97 million $ 414,487
Apr 19, 3 AM $ 0.0212
+1.13%
$ 6.83 million $ 386,211
Apr 19, 2 AM $ 0.021
+0.63%
$ 6.75 million $ 368,528
Apr 19, 1 AM $ 0.0208
+0.21%
$ 6.7 million $ 362,544
Apr 19, 12 AM $ 0.0208
-0.26%
$ 6.68 million $ 349,779
Apr 18, 11 PM $ 0.0208
-0.85%
$ 6.68 million $ 329,867
Apr 18, 10 PM $ 0.021
+0.39%
$ 6.72 million $ 339,172
Apr 18, 9 PM $ 0.0208
+1.07%
$ 6.68 million $ 331,988
Apr 18, 8 PM $ 0.0206
+1.72%
$ 6.61 million $ 341,888
Apr 18, 7 PM $ 0.0203
-1.77%
$ 6.5 million $ 359,207
Apr 18, 6 PM $ 0.0207
+0.51%
$ 6.62 million $ 370,882
Apr 18, 5 PM $ 0.0205
+2.35%
$ 6.59 million $ 404,309
Apr 18, 4 PM $ 0.0201
+1.83%
$ 6.44 million $ 400,173
Apr 18, 3 PM $ 0.0197
+2.60%
$ 6.32 million $ 424,497
Apr 18, 2 PM $ 0.0192
+0.67%
$ 6.16 million $ 454,083
Apr 18, 1 PM $ 0.0191
+1.70%
$ 6.12 million $ 491,375
Apr 18, 12 PM $ 0.0188
-0.07%
$ 6.02 million $ 522,965
Apr 18, 11 AM $ 0.0188
-0.65%
$ 6.02 million $ 545,296
Apr 18, 10 AM $ 0.0189
-0.52%
$ 6.06 million $ 598,503
Apr 18, 9 AM $ 0.019
-2.07%
$ 6.1 million $ 629,635
Apr 18, 8 AM $ 0.0194
+0.91%
$ 6.22 million $ 664,444
Apr 18, 7 AM $ 0.0192
+0.26%
$ 6.16 million $ 673,648
Apr 18, 6 AM $ 0.0192
+0.47%
$ 6.15 million $ 694,095
Apr 18, 5 AM $ 0.0191
-1.83%
$ 6.12 million $ 710,358
Apr 18, 4 AM $ 0.0194
+0.18%
$ 6.23 million $ 725,087
Apr 18, 3 AM $ 0.0194
+0.37%
$ 6.22 million $ 734,117
Apr 18, 2 AM $ 0.0193
+2.88%
$ 6.2 million $ 735,543
Apr 18, 1 AM $ 0.0188
+0.10%
$ 6.02 million $ 738,529
Apr 18, 12 AM $ 0.0188
+0.34%
$ 6.02 million $ 761,397
Apr 17, 11 PM $ 0.0187
+2.15%
$ 5.99 million $ 774,047
Apr 17, 10 PM $ 0.0183
-0.29%
$ 5.87 million $ 773,407
Apr 17, 9 PM $ 0.0184
-0.17%
$ 5.89 million $ 823,594
Apr 17, 8 PM $ 0.0184
-0.19%
$ 5.9 million $ 857,373
Apr 17, 7 PM $ 0.0184
-1.35%
$ 5.91 million $ 869,715
Apr 17, 6 PM $ 0.0187
-1.66%
$ 5.99 million $ 867,287
Apr 17, 5 PM $ 0.019
-1.68%
$ 6.08 million $ 838,415
Apr 17, 4 PM $ 0.0193
-2.73%
$ 6.18 million $ 845,124
Apr 17, 3 PM $ 0.0198
+2.70%
$ 6.35 million $ 852,065
Apr 17, 2 PM $ 0.0193
+5.11%
$ 6.19 million $ 827,918
Apr 17, 1 PM $ 0.0184
+1.84%
$ 5.89 million $ 793,926
Apr 17, 12 PM $ 0.018
+0.58%
$ 5.78 million $ 770,761
Apr 17, 11 AM $ 0.0179
-1.25%
$ 5.74 million $ 759,985
Apr 17, 10 AM $ 0.0181
+0.41%
$ 5.82 million $ 714,526
Apr 17, 9 AM $ 0.0181
+0.25%
$ 5.79 million $ 706,984
Apr 17, 8 AM $ 0.018
+1.07%
$ 5.78 million $ 700,586
Apr 17, 7 AM $ 0.0178
-1.11%
$ 5.72 million $ 691,325