Reactive Network Historical Data

REACT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0475
+0.73%
$ 14.72 million $ 883,550
Dec 29, 4 AM $ 0.0471
+0.51%
$ 14.61 million $ 880,685
Dec 29, 3 AM $ 0.0469
-2.96%
$ 14.54 million $ 859,853
Dec 29, 2 AM $ 0.0483
-0.74%
$ 14.98 million $ 847,695
Dec 29, 1 AM $ 0.0486
+0.09%
$ 15.08 million $ 849,330
Dec 29, 12 AM $ 0.0486
+1.56%
$ 15.07 million $ 854,342
Dec 28, 11 PM $ 0.0479
-0.13%
$ 14.83 million $ 846,965
Dec 28, 10 PM $ 0.0479
+0.62%
$ 14.85 million $ 844,196
Dec 28, 9 PM $ 0.0476
+0.33%
$ 14.76 million $ 842,133
Dec 28, 8 PM $ 0.0475
-0.26%
$ 14.71 million $ 832,267
Dec 28, 7 PM $ 0.0476
-0.85%
$ 14.75 million $ 833,396
Dec 28, 6 PM $ 0.048
-0.42%
$ 14.88 million $ 823,593
Dec 28, 5 PM $ 0.0482
-0.97%
$ 14.94 million $ 822,246
Dec 28, 4 PM $ 0.0487
+0.08%
$ 15.09 million $ 817,162
Dec 28, 3 PM $ 0.0486
-0.09%
$ 15.08 million $ 812,157
Dec 28, 2 PM $ 0.0487
+0.06%
$ 15.09 million $ 809,484
Dec 28, 1 PM $ 0.0486
+1.03%
$ 15.08 million $ 807,793
Dec 28, 12 PM $ 0.0482
+0.00%
$ 14.93 million $ 816,442
Dec 28, 11 AM $ 0.0482
+0.63%
$ 14.93 million $ 816,485
Dec 28, 10 AM $ 0.0479
+0.10%
$ 14.83 million $ 817,708
Dec 28, 9 AM $ 0.0478
+0.17%
$ 14.82 million $ 816,223
Dec 28, 8 AM $ 0.0477
-0.20%
$ 14.79 million $ 814,487
Dec 28, 7 AM $ 0.0478
+0.09%
$ 14.82 million $ 826,308
Dec 28, 6 AM $ 0.0478
-1.53%
$ 14.81 million $ 797,468
Dec 28, 5 AM $ 0.0485
-0.06%
$ 15.04 million $ 804,344
Dec 28, 4 AM $ 0.0485
-0.34%
$ 15.05 million $ 828,927
Dec 28, 3 AM $ 0.0487
+0.17%
$ 15.1 million $ 827,532
Dec 28, 2 AM $ 0.0486
-0.22%
$ 15.07 million $ 818,645
Dec 28, 1 AM $ 0.0487
-0.95%
$ 15.11 million $ 820,710
Dec 28, 12 AM $ 0.0492
+1.81%
$ 15.25 million $ 818,967
Dec 27, 11 PM $ 0.0483
+0.85%
$ 14.98 million $ 799,961
Dec 27, 10 PM $ 0.0479
-0.07%
$ 14.86 million $ 794,317
Dec 27, 9 PM $ 0.048
+0.90%
$ 14.87 million $ 791,897
Dec 27, 8 PM $ 0.0475
-1.47%
$ 14.73 million $ 778,539
Dec 27, 7 PM $ 0.0482
-0.15%
$ 14.95 million $ 772,037
Dec 27, 6 PM $ 0.0483
-0.25%
$ 14.98 million $ 773,312
Dec 27, 5 PM $ 0.0484
-0.40%
$ 15.01 million $ 772,185
Dec 27, 4 PM $ 0.0486
+0.25%
$ 15.08 million $ 772,502
Dec 27, 3 PM $ 0.0485
+0.72%
$ 15.04 million $ 777,683
Dec 27, 2 PM $ 0.0482
-0.09%
$ 14.93 million $ 782,763
Dec 27, 1 PM $ 0.0482
+0.32%
$ 14.94 million $ 805,678
Dec 27, 12 PM $ 0.048
-0.17%
$ 14.9 million $ 804,160
Dec 27, 11 AM $ 0.0481
-0.44%
$ 14.92 million $ 803,926
Dec 27, 10 AM $ 0.0483
+0.11%
$ 14.99 million $ 803,565
Dec 27, 9 AM $ 0.0483
-0.26%
$ 14.97 million $ 804,750
Dec 27, 8 AM $ 0.0484
-1.10%
$ 15.01 million $ 807,119
Dec 27, 7 AM $ 0.049
+0.38%
$ 15.18 million $ 812,093
Dec 27, 6 AM $ 0.0488
+2.06%
$ 15.12 million $ 808,922
Dec 27, 5 AM $ 0.0478
-0.91%
$ 14.81 million $ 819,273
Dec 27, 4 AM $ 0.0482
+0.17%
$ 14.95 million $ 800,872