Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.0112
+0.44%
$3.62 million $146,906
Jun 1, 3 PM $0.0112
+0.55%
$3.6 million $153,329
Jun 1, 2 PM $0.0111
-0.61%
$3.58 million $151,311
Jun 1, 1 PM $0.0112
+2.01%
$3.61 million $151,459
Jun 1, 12 PM $0.011
-0.59%
$3.54 million $149,211
Jun 1, 11 AM $0.0111
-0.16%
$3.56 million $148,594
Jun 1, 10 AM $0.0111
-0.37%
$3.56 million $146,641
Jun 1, 9 AM $0.0111
+0.77%
$3.58 million $145,901
Jun 1, 8 AM $0.011
-1.28%
$3.55 million $138,474
Jun 1, 7 AM $0.0112
-0.78%
$3.59 million $137,931
Jun 1, 6 AM $0.0113
-0.94%
$3.62 million $130,204
Jun 1, 5 AM $0.0114
-0.64%
$3.66 million $130,142
Jun 1, 4 AM $0.0114
+1.49%
$3.68 million $129,139
Jun 1, 3 AM $0.0113
-0.13%
$3.64 million $133,535
Jun 1, 2 AM $0.0113
-0.79%
$3.64 million $129,325
Jun 1, 1 AM $0.0114
+0.23%
$3.67 million $128,351
Jun 1, 12 AM $0.0114
+0.44%
$3.66 million $124,209
May 31, 11 PM $0.0113
+1.53%
$3.65 million $122,397
May 31, 10 PM $0.0112
+0.39%
$3.59 million $111,593
May 31, 9 PM $0.0111
-0.91%
$3.58 million $100,545
May 31, 8 PM $0.0112
-0.32%
$3.62 million $100,784
May 31, 7 PM $0.0113
-1.82%
$3.63 million $111,696
May 31, 6 PM $0.0115
-0.33%
$3.69 million $113,852
May 31, 5 PM $0.0115
+1.45%
$3.71 million $109,962
May 31, 4 PM $0.0114
+0.66%
$3.65 million $104,522
May 31, 3 PM $0.0113
-0.17%
$3.63 million $99,396
May 31, 2 PM $0.0113
-0.01%
$3.64 million $105,800
May 31, 1 PM $0.0113
-0.74%
$3.64 million $117,876
May 31, 12 PM $0.0114
-0.13%
$3.66 million $122,184
May 31, 11 AM $0.0114
-0.73%
$3.67 million $145,269
May 31, 10 AM $0.0115
-0.66%
$3.7 million $155,615
May 31, 9 AM $0.0116
+0.29%
$3.72 million $157,543
May 31, 8 AM $0.0115
-0.48%
$3.71 million $161,681
May 31, 7 AM $0.0116
-0.47%
$3.73 million $162,872
May 31, 6 AM $0.0116
-0.58%
$3.74 million $162,715
May 31, 5 AM $0.0117
-0.37%
$3.77 million $165,909
May 31, 4 AM $0.0118
+0.95%
$3.78 million $166,402
May 31, 3 AM $0.0116
+0.12%
$3.74 million $165,445
May 31, 2 AM $0.0116
+0.05%
$3.74 million $173,639
May 31, 1 AM $0.0116
+0.21%
$3.74 million $175,023
May 31, 12 AM $0.0116
+1.55%
$3.73 million $178,585
May 30, 11 PM $0.0114
-0.28%
$3.67 million $183,380
May 30, 10 PM $0.0115
-0.33%
$3.68 million $193,249
May 30, 9 PM $0.0115
-0.98%
$3.7 million $196,090
May 30, 8 PM $0.0116
+1.61%
$3.73 million $197,740
May 30, 7 PM $0.0114
+0.65%
$3.67 million $179,045
May 30, 6 PM $0.0113
-0.51%
$3.65 million $176,867
May 30, 5 PM $0.0114
-0.34%
$3.67 million $176,653
May 30, 4 PM $0.0114
+1.15%
$3.68 million $176,516
May 30, 3 PM $0.0113
+0.14%
$3.64 million $174,034