Reactive Network Historical Data

REACT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0178
-1.11%
$ 5.72 million $ 691,325
Apr 17, 6 AM $ 0.018
+0.91%
$ 5.78 million $ 697,191
Apr 17, 5 AM $ 0.0179
-2.94%
$ 5.73 million $ 654,191
Apr 17, 4 AM $ 0.0184
+0.33%
$ 5.9 million $ 673,318
Apr 17, 3 AM $ 0.0184
-0.99%
$ 5.88 million $ 709,376
Apr 17, 2 AM $ 0.0185
+0.20%
$ 5.93 million $ 706,315
Apr 17, 1 AM $ 0.0185
-0.87%
$ 5.88 million $ 745,336
Apr 17, 12 AM $ 0.0186
-1.00%
$ 5.93 million $ 742,473
Apr 16, 11 PM $ 0.0188
-2.64%
$ 5.99 million $ 767,973
Apr 16, 10 PM $ 0.0193
-4.09%
$ 6.15 million $ 886,110
Apr 16, 9 PM $ 0.0202
+8.51%
$ 6.44 million $ 889,414
Apr 16, 8 PM $ 0.0186
-0.23%
$ 5.93 million $ 884,179
Apr 16, 7 PM $ 0.0186
+1.18%
$ 5.94 million $ 623,479
Apr 16, 6 PM $ 0.0184
-0.42%
$ 5.87 million $ 842,093
Apr 16, 5 PM $ 0.0185
-1.80%
$ 5.89 million $ 835,684
Apr 16, 4 PM $ 0.0188
-0.61%
$ 6 million $ 873,009
Apr 16, 3 PM $ 0.019
+2.62%
$ 6.04 million $ 838,544
Apr 16, 2 PM $ 0.0185
-0.31%
$ 5.88 million $ 810,868
Apr 16, 1 PM $ 0.0185
-0.52%
$ 5.9 million $ 817,315
Apr 16, 12 PM $ 0.0186
+1.89%
$ 5.93 million $ 822,882
Apr 16, 11 AM $ 0.0183
+0.99%
$ 5.82 million $ 815,253
Apr 16, 10 AM $ 0.0181
-2.39%
$ 5.76 million $ 800,684
Apr 16, 9 AM $ 0.0185
+1.68%
$ 5.89 million $ 816,406
Apr 16, 8 AM $ 0.0182
-2.20%
$ 5.79 million $ 776,608
Apr 16, 7 AM $ 0.0186
+2.59%
$ 5.92 million $ 773,777
Apr 16, 6 AM $ 0.0181
-0.69%
$ 5.77 million $ 782,450
Apr 16, 5 AM $ 0.0183
-0.68%
$ 5.81 million $ 785,468
Apr 16, 4 AM $ 0.0184
-0.63%
$ 5.85 million $ 763,800
Apr 16, 3 AM $ 0.0185
-1.50%
$ 5.89 million $ 736,868
Apr 16, 2 AM $ 0.0188
-2.12%
$ 6 million $ 749,524
Apr 16, 1 AM $ 0.0192
-1.07%
$ 6.11 million $ 709,544
Apr 16, 12 AM $ 0.0195
-1.67%
$ 6.19 million $ 735,143
Apr 15, 11 PM $ 0.0198
+5.08%
$ 6.29 million $ 699,175
Apr 15, 10 PM $ 0.0189
+0.05%
$ 5.99 million $ 576,097
Apr 15, 9 PM $ 0.0188
+2.50%
$ 5.99 million $ 379,274
Apr 15, 8 PM $ 0.0184
+0.46%
$ 5.84 million $ 544,965
Apr 15, 7 PM $ 0.0183
-0.23%
$ 5.82 million $ 554,496
Apr 15, 6 PM $ 0.0184
-0.37%
$ 5.83 million $ 549,713
Apr 15, 5 PM $ 0.0184
+4.68%
$ 5.85 million $ 606,985
Apr 15, 4 PM $ 0.0176
-0.49%
$ 5.59 million $ 578,211
Apr 15, 3 PM $ 0.0177
-0.75%
$ 5.62 million $ 577,191
Apr 15, 2 PM $ 0.0178
+0.73%
$ 5.66 million $ 588,002
Apr 15, 1 PM $ 0.0177
+0.64%
$ 5.62 million $ 604,651
Apr 15, 12 PM $ 0.0176
+0.73%
$ 5.58 million $ 594,982
Apr 15, 11 AM $ 0.0174
+0.59%
$ 5.54 million $ 605,577
Apr 15, 10 AM $ 0.0173
-0.12%
$ 5.51 million $ 615,947
Apr 15, 9 AM $ 0.0174
-0.25%
$ 5.52 million $ 617,613
Apr 15, 8 AM $ 0.0174
-1.36%
$ 5.53 million $ 614,404
Apr 15, 7 AM $ 0.0176
-0.84%
$ 5.6 million $ 615,372
Apr 15, 6 AM $ 0.0178
-1.22%
$ 5.65 million $ 604,638