Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0113
+0.14%
$3.64 million $174,034
May 30, 2 PM $0.0113
+2.00%
$3.63 million $171,160
May 30, 1 PM $0.0111
-0.53%
$3.56 million $156,215
May 30, 12 PM $0.0111
-4.15%
$3.58 million $152,880
May 30, 11 AM $0.0116
-0.72%
$3.75 million $126,598
May 30, 10 AM $0.0117
-0.35%
$3.77 million $114,676
May 30, 9 AM $0.0118
+0.67%
$3.79 million $121,385
May 30, 8 AM $0.0117
+0.19%
$3.76 million $115,856
May 30, 7 AM $0.0117
+0.02%
$3.75 million $114,836
May 30, 6 AM $0.0117
-0.26%
$3.75 million $116,264
May 30, 5 AM $0.0117
-1.13%
$3.76 million $116,277
May 30, 4 AM $0.0118
-0.52%
$3.81 million $115,712
May 30, 3 AM $0.0119
+2.85%
$3.83 million $111,891
May 30, 2 AM $0.0116
+0.48%
$3.72 million $99,132
May 30, 1 AM $0.0115
-0.12%
$3.7 million $101,124
May 30, 12 AM $0.0115
+1.52%
$3.7 million $100,843
May 29, 11 PM $0.0114
-0.29%
$3.65 million $105,395
May 29, 10 PM $0.0114
+1.06%
$3.66 million $97,696
May 29, 9 PM $0.0113
+1.86%
$3.62 million $94,612
May 29, 8 PM $0.0111
-0.68%
$3.55 million $96,498
May 29, 7 PM $0.0111
+0.46%
$3.58 million $101,114
May 29, 6 PM $0.0111
+0.61%
$3.56 million $103,220
May 29, 5 PM $0.011
+0.46%
$3.54 million $101,805
May 29, 4 PM $0.011
-0.81%
$3.53 million $99,505
May 29, 3 PM $0.0111
+0.17%
$3.55 million $107,130
May 29, 2 PM $0.011
+0.05%
$3.55 million $105,594
May 29, 1 PM $0.011
+0.66%
$3.55 million $110,828
May 29, 12 PM $0.011
+0.30%
$3.52 million $117,117
May 29, 11 AM $0.0109
-0.24%
$3.51 million $123,177
May 29, 10 AM $0.011
+2.10%
$3.52 million $122,915
May 29, 9 AM $0.0107
+0.08%
$3.45 million $119,190
May 29, 8 AM $0.0107
-0.09%
$3.45 million $124,249
May 29, 7 AM $0.0107
-0.26%
$3.45 million $124,752
May 29, 6 AM $0.0108
-1.09%
$3.46 million $123,795
May 29, 5 AM $0.0109
+0.03%
$3.5 million $124,424
May 29, 4 AM $0.0109
+0.52%
$3.5 million $123,394
May 29, 3 AM $0.0108
-0.77%
$3.48 million $126,248
May 29, 2 AM $0.0109
+0.28%
$3.51 million $131,439
May 29, 1 AM $0.0109
+0.04%
$3.5 million $133,072
May 29, 12 AM $0.0109
+1.59%
$3.5 million $142,210
May 28, 11 PM $0.0107
-0.31%
$3.44 million $148,223
May 28, 10 PM $0.0108
+0.21%
$3.45 million $159,785
May 28, 9 PM $0.0107
+0.40%
$3.45 million $171,391
May 28, 8 PM $0.0107
+0.06%
$3.43 million $184,316
May 28, 7 PM $0.0107
-0.83%
$3.43 million $225,321
May 28, 6 PM $0.0108
+0.14%
$3.46 million $289,274
May 28, 5 PM $0.0108
-0.51%
$3.45 million $296,592
May 28, 4 PM $0.0108
-0.08%
$3.47 million $309,416
May 28, 3 PM $0.0108
-1.04%
$3.47 million $275,966
May 28, 2 PM $0.0109
-0.31%
$3.51 million $285,278