Reactive Network Historical Data

REACT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0478
-0.91%
$ 14.81 million $ 819,273
Dec 27, 4 AM $ 0.0482
+0.17%
$ 14.95 million $ 800,872
Dec 27, 3 AM $ 0.0481
-0.08%
$ 14.92 million $ 807,766
Dec 27, 2 AM $ 0.0482
-0.97%
$ 14.94 million $ 814,009
Dec 27, 1 AM $ 0.0487
-0.31%
$ 15.08 million $ 814,356
Dec 27, 12 AM $ 0.0488
+0.53%
$ 15.14 million $ 817,953
Dec 26, 11 PM $ 0.0486
+0.24%
$ 15.06 million $ 822,611
Dec 26, 10 PM $ 0.0485
+0.23%
$ 15.03 million $ 825,941
Dec 26, 9 PM $ 0.0484
+0.38%
$ 14.99 million $ 830,180
Dec 26, 8 PM $ 0.0482
-0.68%
$ 14.94 million $ 823,065
Dec 26, 7 PM $ 0.0484
-0.12%
$ 15.01 million $ 824,150
Dec 26, 6 PM $ 0.0485
+0.09%
$ 15.03 million $ 824,437
Dec 26, 5 PM $ 0.0484
+0.27%
$ 15.02 million $ 823,650
Dec 26, 4 PM $ 0.0483
+0.94%
$ 14.98 million $ 827,677
Dec 26, 3 PM $ 0.0479
-2.01%
$ 14.85 million $ 821,316
Dec 26, 2 PM $ 0.0488
+2.57%
$ 15.14 million $ 816,206
Dec 26, 1 PM $ 0.0476
-0.14%
$ 14.76 million $ 783,581
Dec 26, 12 PM $ 0.0477
+0.19%
$ 14.78 million $ 772,828
Dec 26, 11 AM $ 0.0476
+0.16%
$ 14.75 million $ 772,631
Dec 26, 10 AM $ 0.0475
-0.07%
$ 14.73 million $ 770,517
Dec 26, 9 AM $ 0.0476
+0.03%
$ 14.74 million $ 767,580
Dec 26, 8 AM $ 0.0475
-2.01%
$ 14.74 million $ 761,591
Dec 26, 7 AM $ 0.0485
+0.17%
$ 15.04 million $ 739,692
Dec 26, 6 AM $ 0.0484
-0.81%
$ 15.01 million $ 736,499
Dec 26, 5 AM $ 0.0488
-0.33%
$ 15.14 million $ 716,688
Dec 26, 4 AM $ 0.049
-0.66%
$ 15.19 million $ 707,674
Dec 26, 3 AM $ 0.0493
-1.14%
$ 15.29 million $ 696,823
Dec 26, 2 AM $ 0.0499
+1.16%
$ 15.46 million $ 688,871
Dec 26, 1 AM $ 0.0493
-0.28%
$ 15.29 million $ 676,887
Dec 26, 12 AM $ 0.0495
-1.13%
$ 15.33 million $ 666,345
Dec 25, 11 PM $ 0.05
+0.57%
$ 15.51 million $ 653,645
Dec 25, 10 PM $ 0.0497
+0.25%
$ 15.42 million $ 644,611
Dec 25, 9 PM $ 0.0496
+0.13%
$ 15.38 million $ 643,544
Dec 25, 8 PM $ 0.0495
+0.47%
$ 15.36 million $ 645,626
Dec 25, 7 PM $ 0.0493
+0.21%
$ 15.29 million $ 643,691
Dec 25, 6 PM $ 0.0492
-0.02%
$ 15.26 million $ 642,935
Dec 25, 5 PM $ 0.0492
-1.50%
$ 15.26 million $ 649,015
Dec 25, 4 PM $ 0.05
+0.58%
$ 15.49 million $ 642,558
Dec 25, 3 PM $ 0.0497
+1.08%
$ 15.4 million $ 638,899
Dec 25, 2 PM $ 0.0491
+0.10%
$ 15.24 million $ 640,118
Dec 25, 1 PM $ 0.0491
-0.16%
$ 15.22 million $ 639,287
Dec 25, 12 PM $ 0.0492
-0.39%
$ 15.24 million $ 637,174
Dec 25, 11 AM $ 0.0494
-1.31%
$ 15.3 million $ 633,584
Dec 25, 10 AM $ 0.05
-0.18%
$ 15.5 million $ 632,682
Dec 25, 9 AM $ 0.0501
-0.14%
$ 15.53 million $ 634,155
Dec 25, 8 AM $ 0.0502
+0.75%
$ 15.56 million $ 634,726
Dec 25, 7 AM $ 0.0498
-0.53%
$ 15.44 million $ 630,330
Dec 25, 6 AM $ 0.0501
-0.19%
$ 15.53 million $ 629,624
Dec 25, 5 AM $ 0.0502
-0.11%
$ 15.55 million $ 626,594
Dec 25, 4 AM $ 0.0502
+0.67%
$ 15.57 million $ 636,112