Reactive Network Historical Data

REACT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0178
-1.22%
$ 5.65 million $ 604,638
Apr 15, 5 AM $ 0.018
-0.06%
$ 5.72 million $ 601,594
Apr 15, 4 AM $ 0.018
-1.80%
$ 5.73 million $ 612,093
Apr 15, 3 AM $ 0.0184
-0.79%
$ 5.83 million $ 646,861
Apr 15, 2 AM $ 0.0185
-0.27%
$ 5.88 million $ 634,280
Apr 15, 1 AM $ 0.0186
+2.42%
$ 5.86 million $ 641,779
Apr 15, 12 AM $ 0.0181
+2.33%
$ 5.72 million $ 607,986
Apr 14, 11 PM $ 0.0177
-1.29%
$ 5.59 million $ 660,711
Apr 14, 10 PM $ 0.0179
-1.98%
$ 5.66 million $ 671,713
Apr 14, 9 PM $ 0.0183
+2.88%
$ 5.78 million $ 653,057
Apr 14, 8 PM $ 0.0178
+0.43%
$ 5.62 million $ 702,099
Apr 14, 7 PM $ 0.0177
+0.31%
$ 5.59 million $ 698,810
Apr 14, 6 PM $ 0.0177
-0.44%
$ 5.57 million $ 685,631
Apr 14, 5 PM $ 0.0177
-1.83%
$ 5.6 million $ 622,276
Apr 14, 4 PM $ 0.0181
+0.15%
$ 5.7 million $ 646,998
Apr 14, 3 PM $ 0.018
+0.21%
$ 5.69 million $ 651,281
Apr 14, 2 PM $ 0.018
+1.48%
$ 5.68 million $ 677,904
Apr 14, 1 PM $ 0.0177
+0.65%
$ 5.6 million $ 658,938
Apr 14, 12 PM $ 0.0176
-0.60%
$ 5.56 million $ 653,698
Apr 14, 11 AM $ 0.0177
+1.09%
$ 5.6 million $ 638,993
Apr 14, 10 AM $ 0.0175
-0.69%
$ 5.54 million $ 629,490
Apr 14, 9 AM $ 0.0177
+0.10%
$ 5.58 million $ 617,058
Apr 14, 8 AM $ 0.0176
-2.39%
$ 5.57 million $ 629,978
Apr 14, 7 AM $ 0.0181
-0.63%
$ 5.71 million $ 624,955
Apr 14, 6 AM $ 0.0182
-0.45%
$ 5.74 million $ 622,337
Apr 14, 5 AM $ 0.0183
+0.40%
$ 5.77 million $ 635,603
Apr 14, 4 AM $ 0.0182
+3.25%
$ 5.75 million $ 668,337
Apr 14, 3 AM $ 0.0176
-0.94%
$ 5.56 million $ 645,256
Apr 14, 2 AM $ 0.0178
+0.26%
$ 5.62 million $ 662,881
Apr 14, 1 AM $ 0.0177
-1.73%
$ 5.57 million $ 670,063
Apr 14, 12 AM $ 0.0181
+0.54%
$ 5.67 million $ 667,455
Apr 13, 11 PM $ 0.018
+0.59%
$ 5.64 million $ 661,451
Apr 13, 10 PM $ 0.0178
+2.91%
$ 5.61 million $ 719,500
Apr 13, 9 PM $ 0.0173
-2.93%
$ 5.45 million $ 766,246
Apr 13, 8 PM $ 0.0179
-2.36%
$ 5.61 million $ 728,231
Apr 13, 7 PM $ 0.0183
-1.50%
$ 5.75 million $ 785,192
Apr 13, 6 PM $ 0.0186
-0.69%
$ 5.84 million $ 784,777
Apr 13, 5 PM $ 0.0187
-1.46%
$ 5.88 million $ 790,165
Apr 13, 4 PM $ 0.019
+0.63%
$ 5.96 million $ 747,616
Apr 13, 3 PM $ 0.0189
+3.83%
$ 5.93 million $ 726,407
Apr 13, 2 PM $ 0.0182
+2.91%
$ 5.71 million $ 710,324
Apr 13, 1 PM $ 0.0176
+0.56%
$ 5.55 million $ 693,924
Apr 13, 12 PM $ 0.0175
+0.83%
$ 5.51 million $ 724,531
Apr 13, 11 AM $ 0.0174
+1.20%
$ 5.47 million $ 727,021
Apr 13, 10 AM $ 0.0172
-1.05%
$ 5.4 million $ 718,174
Apr 13, 9 AM $ 0.0174
+0.95%
$ 5.47 million $ 729,864
Apr 13, 8 AM $ 0.0172
-2.78%
$ 5.41 million $ 697,413
Apr 13, 7 AM $ 0.0177
+1.71%
$ 5.57 million $ 722,052
Apr 13, 6 AM $ 0.0174
+0.21%
$ 5.48 million $ 720,382
Apr 13, 5 AM $ 0.0174
-8.06%
$ 5.46 million $ 694,443