Reactive Network Historical Data

REACT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0174
-8.06%
$ 5.46 million $ 694,443
Apr 13, 4 AM $ 0.0189
+2.19%
$ 5.94 million $ 669,074
Apr 13, 3 AM $ 0.0185
-1.05%
$ 5.82 million $ 668,316
Apr 13, 2 AM $ 0.0187
+4.25%
$ 5.88 million $ 657,625
Apr 13, 1 AM $ 0.0179
-0.23%
$ 5.6 million $ 656,873
Apr 13, 12 AM $ 0.018
+0.28%
$ 5.62 million $ 672,082
Apr 12, 11 PM $ 0.018
-5.55%
$ 5.6 million $ 626,968
Apr 12, 10 PM $ 0.019
-0.22%
$ 5.93 million $ 576,176
Apr 12, 9 PM $ 0.0191
+0.46%
$ 5.95 million $ 510,837
Apr 12, 8 PM $ 0.0189
+8.44%
$ 5.9 million $ 497,423
Apr 12, 7 PM $ 0.0174
-1.53%
$ 5.44 million $ 434,208
Apr 12, 6 PM $ 0.0177
+0.41%
$ 5.51 million $ 460,741
Apr 12, 5 PM $ 0.0176
+0.74%
$ 5.49 million $ 467,842
Apr 12, 4 PM $ 0.0175
+1.48%
$ 5.45 million $ 472,925
Apr 12, 3 PM $ 0.0172
+0.75%
$ 5.37 million $ 493,988
Apr 12, 2 PM $ 0.0171
+1.06%
$ 5.33 million $ 506,272
Apr 12, 1 PM $ 0.0169
+1.82%
$ 5.27 million $ 527,702
Apr 12, 12 PM $ 0.0166
+0.41%
$ 5.18 million $ 505,843
Apr 12, 11 AM $ 0.0166
+1.67%
$ 5.16 million $ 504,646
Apr 12, 10 AM $ 0.0163
-0.62%
$ 5.08 million $ 511,855
Apr 12, 9 AM $ 0.0164
-0.74%
$ 5.11 million $ 514,298
Apr 12, 8 AM $ 0.0165
-0.89%
$ 5.14 million $ 508,053
Apr 12, 7 AM $ 0.0166
-0.15%
$ 5.18 million $ 510,362
Apr 12, 6 AM $ 0.0166
-0.40%
$ 5.19 million $ 513,791
Apr 12, 5 AM $ 0.0167
-1.57%
$ 5.21 million $ 520,564
Apr 12, 4 AM $ 0.017
+0.39%
$ 5.3 million $ 532,749
Apr 12, 3 AM $ 0.0169
+0.08%
$ 5.27 million $ 532,445
Apr 12, 2 AM $ 0.0169
-0.96%
$ 5.27 million $ 544,734
Apr 12, 1 AM $ 0.0171
-0.55%
$ 5.3 million $ 539,654
Apr 12, 12 AM $ 0.0172
-0.26%
$ 5.33 million $ 527,037
Apr 11, 11 PM $ 0.0172
-2.71%
$ 5.34 million $ 535,486
Apr 11, 10 PM $ 0.0177
-2.80%
$ 5.49 million $ 535,962
Apr 11, 9 PM $ 0.0182
+4.94%
$ 5.65 million $ 572,009
Apr 11, 8 PM $ 0.0173
-0.30%
$ 5.38 million $ 585,981
Apr 11, 7 PM $ 0.0174
-0.08%
$ 5.4 million $ 578,236
Apr 11, 6 PM $ 0.0174
+0.49%
$ 5.4 million $ 565,741
Apr 11, 5 PM $ 0.0173
-0.69%
$ 5.38 million $ 571,888
Apr 11, 4 PM $ 0.0174
-1.26%
$ 5.41 million $ 571,253
Apr 11, 3 PM $ 0.0177
-3.01%
$ 5.48 million $ 576,009
Apr 11, 2 PM $ 0.0182
+3.89%
$ 5.65 million $ 591,904
Apr 11, 1 PM $ 0.0175
+1.38%
$ 5.44 million $ 602,453
Apr 11, 12 PM $ 0.0173
-0.34%
$ 5.37 million $ 625,262
Apr 11, 11 AM $ 0.0173
-0.66%
$ 5.38 million $ 640,210
Apr 11, 10 AM $ 0.0174
-1.50%
$ 5.41 million $ 655,271
Apr 11, 9 AM $ 0.0176
-1.55%
$ 5.48 million $ 652,265
Apr 11, 8 AM $ 0.0179
-0.53%
$ 5.55 million $ 657,253
Apr 11, 7 AM $ 0.018
-2.59%
$ 5.58 million $ 646,198
Apr 11, 6 AM $ 0.0185
-0.69%
$ 5.73 million $ 640,334
Apr 11, 5 AM $ 0.0186
-0.63%
$ 5.77 million $ 641,550
Apr 11, 4 AM $ 0.0187
-2.64%
$ 5.81 million $ 627,284