Reactive Network Historical Data

REACT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0502
+0.67%
$ 15.57 million $ 636,112
Dec 25, 3 AM $ 0.0499
-0.31%
$ 15.47 million $ 639,262
Dec 25, 2 AM $ 0.05
+0.41%
$ 15.51 million $ 649,832
Dec 25, 1 AM $ 0.0498
+0.04%
$ 15.45 million $ 649,436
Dec 25, 12 AM $ 0.0498
-0.18%
$ 15.44 million $ 648,610
Dec 24, 11 PM $ 0.0499
-0.07%
$ 15.48 million $ 646,139
Dec 24, 10 PM $ 0.0499
+0.71%
$ 15.48 million $ 644,508
Dec 24, 9 PM $ 0.0496
+0.21%
$ 15.37 million $ 647,479
Dec 24, 8 PM $ 0.0495
+0.43%
$ 15.34 million $ 644,580
Dec 24, 7 PM $ 0.0493
+0.07%
$ 15.28 million $ 639,832
Dec 24, 6 PM $ 0.0492
-1.28%
$ 15.26 million $ 633,530
Dec 24, 5 PM $ 0.0499
-0.76%
$ 15.46 million $ 630,643
Dec 24, 4 PM $ 0.0503
+1.35%
$ 15.58 million $ 628,476
Dec 24, 3 PM $ 0.0496
-1.80%
$ 15.37 million $ 625,183
Dec 24, 2 PM $ 0.0504
+0.06%
$ 15.62 million $ 616,596
Dec 24, 1 PM $ 0.0503
-0.15%
$ 15.61 million $ 618,166
Dec 24, 12 PM $ 0.0504
+0.25%
$ 15.63 million $ 618,098
Dec 24, 11 AM $ 0.0503
+0.09%
$ 15.6 million $ 627,985
Dec 24, 10 AM $ 0.0502
-0.22%
$ 15.58 million $ 627,686
Dec 24, 9 AM $ 0.0504
+0.31%
$ 15.61 million $ 641,692
Dec 24, 8 AM $ 0.0502
-0.23%
$ 15.56 million $ 640,810
Dec 24, 7 AM $ 0.0503
-0.03%
$ 15.6 million $ 642,535
Dec 24, 6 AM $ 0.0503
-0.24%
$ 15.6 million $ 647,382
Dec 24, 5 AM $ 0.0505
-0.87%
$ 15.64 million $ 667,438
Dec 24, 4 AM $ 0.0509
+0.70%
$ 15.78 million $ 654,607
Dec 24, 3 AM $ 0.0505
+1.45%
$ 15.67 million $ 664,659
Dec 24, 2 AM $ 0.0498
-0.07%
$ 15.44 million $ 651,739
Dec 24, 1 AM $ 0.0499
+1.38%
$ 15.46 million $ 651,612
Dec 24, 12 AM $ 0.0492
-0.86%
$ 15.25 million $ 641,250
Dec 23, 11 PM $ 0.0496
-0.33%
$ 15.38 million $ 641,322
Dec 23, 10 PM $ 0.0498
+0.15%
$ 15.43 million $ 643,493
Dec 23, 9 PM $ 0.0497
-0.03%
$ 15.41 million $ 637,011
Dec 23, 8 PM $ 0.0497
+0.34%
$ 15.42 million $ 641,859
Dec 23, 7 PM $ 0.0496
+0.18%
$ 15.36 million $ 638,394
Dec 23, 6 PM $ 0.0495
-0.11%
$ 15.34 million $ 641,265
Dec 23, 5 PM $ 0.0495
+0.17%
$ 15.35 million $ 635,288
Dec 23, 4 PM $ 0.0494
-0.62%
$ 15.33 million $ 645,251
Dec 23, 3 PM $ 0.0498
+0.81%
$ 15.42 million $ 645,738
Dec 23, 2 PM $ 0.0494
-0.18%
$ 15.3 million $ 669,360
Dec 23, 1 PM $ 0.0494
+0.17%
$ 15.33 million $ 666,365
Dec 23, 12 PM $ 0.0494
-1.41%
$ 15.3 million $ 664,311
Dec 23, 11 AM $ 0.0501
+0.26%
$ 15.52 million $ 650,227
Dec 23, 10 AM $ 0.0499
-1.19%
$ 15.48 million $ 648,536
Dec 23, 9 AM $ 0.0505
-0.06%
$ 15.67 million $ 637,515
Dec 23, 8 AM $ 0.0506
-0.41%
$ 15.67 million $ 638,171
Dec 23, 7 AM $ 0.0508
+0.44%
$ 15.74 million $ 635,926
Dec 23, 6 AM $ 0.0505
+0.21%
$ 15.67 million $ 649,220
Dec 23, 5 AM $ 0.0504
-0.10%
$ 15.62 million $ 632,052
Dec 23, 4 AM $ 0.0505
-1.10%
$ 15.65 million $ 628,014
Dec 23, 3 AM $ 0.0511
-0.47%
$ 15.83 million $ 602,270