Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.0109
-0.31%
$3.51 million $285,278
May 28, 1 PM $0.011
+0.35%
$3.52 million $308,040
May 28, 12 PM $0.0109
+0.03%
$3.51 million $303,537
May 28, 11 AM $0.0109
-0.60%
$3.51 million $296,162
May 28, 10 AM $0.011
-0.24%
$3.53 million $295,983
May 28, 9 AM $0.011
-0.79%
$3.54 million $297,536
May 28, 8 AM $0.0111
-1.41%
$3.57 million $292,956
May 28, 7 AM $0.0113
-0.75%
$3.62 million $293,957
May 28, 6 AM $0.0114
-0.46%
$3.65 million $299,291
May 28, 5 AM $0.0114
-0.75%
$3.66 million $298,349
May 28, 4 AM $0.0115
-0.60%
$3.69 million $300,124
May 28, 3 AM $0.0116
+0.50%
$3.71 million $314,211
May 28, 2 AM $0.0115
-0.72%
$3.69 million $314,401
May 28, 1 AM $0.0116
-1.02%
$3.72 million $315,782
May 28, 12 AM $0.0117
-4.49%
$3.76 million $405,316
May 27, 11 PM $0.0123
-3.17%
$3.94 million $401,467
May 27, 10 PM $0.0127
-1.17%
$4.07 million $397,710
May 27, 9 PM $0.0128
+14.50%
$4.12 million $404,175
May 27, 8 PM $0.0112
+1.70%
$3.59 million $91,492
May 27, 7 PM $0.011
+0.18%
$3.53 million $168,582
May 27, 6 PM $0.011
+2.76%
$3.53 million $428,224
May 27, 5 PM $0.0107
+2.10%
$3.42 million $608,319
May 27, 4 PM $0.0104
+2.17%
$3.35 million $1.01 million
May 27, 3 PM $0.0102
-5.59%
$3.28 million $1.32 million
May 27, 2 PM $0.0108
-6.13%
$3.47 million $1.24 million
May 27, 1 PM $0.0115
+0.49%
$3.7 million $1.3 million
May 27, 12 PM $0.0115
-0.18%
$3.68 million $1.3 million
May 27, 11 AM $0.0115
-0.24%
$3.69 million $1.3 million
May 27, 10 AM $0.0115
-0.84%
$3.7 million $1.3 million
May 27, 9 AM $0.0116
+0.78%
$3.73 million $1.3 million
May 27, 8 AM $0.0115
+0.38%
$3.7 million $1.29 million
May 27, 7 AM $0.0115
+2.35%
$3.69 million $1.28 million
May 27, 6 AM $0.0112
+1.40%
$3.6 million $1.27 million
May 27, 5 AM $0.0111
-0.33%
$3.55 million $1.26 million
May 27, 4 AM $0.0111
-5.59%
$3.56 million $1.26 million
May 27, 3 AM $0.0118
+1.42%
$3.77 million $1.25 million
May 27, 2 AM $0.0116
+0.79%
$3.72 million $1.25 million
May 27, 1 AM $0.0115
+2.34%
$3.67 million $1.24 million
May 27, 12 AM $0.0112
+3.30%
$3.59 million $1.23 million
May 26, 11 PM $0.0109
+1.34%
$3.51 million $1.14 million
May 26, 10 PM $0.0107
+0.40%
$3.46 million $1.13 million
May 26, 9 PM $0.0107
+1.10%
$3.45 million $1.17 million
May 26, 8 PM $0.0106
+7.98%
$3.41 million $1.16 million
May 26, 7 PM $0.00979
+7.38%
$3.16 million $710,337
May 26, 6 PM $0.00912
+5.15%
$2.94 million $970,404
May 26, 5 PM $0.00867
-13.26%
$2.8 million $764,056
May 26, 4 PM $0.01
-16.72%
$3.22 million $65,001
May 26, 3 PM $0.012
+0.09%
$3.87 million $39,190
May 26, 2 PM $0.012
+0.83%
$3.87 million $40,049
May 26, 1 PM $0.0119
-0.05%
$3.84 million $39,537