Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.0119
-0.05%
$3.84 million $39,537
May 26, 12 PM $0.0119
+0.04%
$3.84 million $40,994
May 26, 11 AM $0.0119
-0.12%
$3.84 million $38,085
May 26, 10 AM $0.0119
+0.04%
$3.84 million $38,159
May 26, 9 AM $0.0119
+0.03%
$3.84 million $37,079
May 26, 8 AM $0.0119
-0.80%
$3.84 million $46,818
May 26, 7 AM $0.012
+0.18%
$3.87 million $46,663
May 26, 6 AM $0.012
+0.20%
$3.86 million $49,780
May 26, 5 AM $0.012
-0.18%
$3.86 million $50,744
May 26, 4 AM $0.012
+0.23%
$3.86 million $55,721
May 26, 3 AM $0.012
-0.92%
$3.85 million $57,574
May 26, 2 AM $0.0121
-0.45%
$3.89 million $52,837
May 26, 1 AM $0.0121
+0.12%
$3.91 million $52,521
May 26, 12 AM $0.0121
-0.56%
$3.9 million $52,449
May 25, 11 PM $0.0122
+0.15%
$3.92 million $53,403
May 25, 10 PM $0.0122
+0.05%
$3.92 million $53,798
May 25, 9 PM $0.0121
+0.05%
$3.92 million $65,652
May 25, 8 PM $0.0121
+2.20%
$3.91 million $71,766
May 25, 7 PM $0.0119
+0.25%
$3.83 million $66,715
May 25, 6 PM $0.0118
+0.59%
$3.82 million $67,314
May 25, 5 PM $0.0118
-0.41%
$3.8 million $67,325
May 25, 4 PM $0.0118
-0.39%
$3.81 million $69,005
May 25, 3 PM $0.0119
+0.64%
$3.83 million $68,230
May 25, 2 PM $0.0118
+0.69%
$3.8 million $67,826
May 25, 1 PM $0.0117
+0.03%
$3.78 million $66,052
May 25, 12 PM $0.0117
-0.81%
$3.78 million $63,224
May 25, 11 AM $0.0118
+0.40%
$3.81 million $68,985
May 25, 10 AM $0.0118
+0.25%
$3.79 million $69,822
May 25, 9 AM $0.0117
-0.04%
$3.78 million $71,161
May 25, 8 AM $0.0117
+0.91%
$3.79 million $66,723
May 25, 7 AM $0.0116
+0.02%
$3.75 million $67,722
May 25, 6 AM $0.0116
-0.35%
$3.75 million $65,050
May 25, 5 AM $0.0117
-1.13%
$3.76 million $64,580
May 25, 4 AM $0.0118
-0.94%
$3.81 million $61,935
May 25, 3 AM $0.0119
-0.33%
$3.84 million $70,110
May 25, 2 AM $0.012
-0.58%
$3.85 million $71,552
May 25, 1 AM $0.012
+0.44%
$3.88 million $73,326
May 25, 12 AM $0.012
+0.18%
$3.86 million $74,941
May 24, 11 PM $0.012
+0.25%
$3.85 million $76,519
May 24, 10 PM $0.0119
-0.95%
$3.84 million $75,024
May 24, 9 PM $0.012
-2.47%
$3.88 million $62,728
May 24, 8 PM $0.0123
+1.42%
$3.98 million $73,231
May 24, 7 PM $0.0122
-0.36%
$3.92 million $80,462
May 24, 6 PM $0.0122
-0.27%
$3.94 million $87,469
May 24, 5 PM $0.0122
+0.39%
$3.95 million $87,940
May 24, 4 PM $0.0122
-0.76%
$3.93 million $90,037
May 24, 3 PM $0.0123
+0.66%
$3.96 million $93,204
May 24, 2 PM $0.0122
+0.94%
$3.93 million $94,736
May 24, 1 PM $0.0121
-0.64%
$3.9 million $95,143
May 24, 12 PM $0.0122
+1.99%
$3.92 million $100,867