Reactive Network Historical Data

REACT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0505
-1.10%
$ 15.65 million $ 628,014
Dec 23, 3 AM $ 0.0511
-0.47%
$ 15.83 million $ 602,270
Dec 23, 2 AM $ 0.0513
-0.60%
$ 15.9 million $ 603,817
Dec 23, 1 AM $ 0.0516
+0.18%
$ 16 million $ 617,432
Dec 23, 12 AM $ 0.0515
+0.02%
$ 15.97 million $ 627,305
Dec 22, 11 PM $ 0.0515
+0.94%
$ 15.96 million $ 625,870
Dec 22, 10 PM $ 0.051
+0.22%
$ 15.82 million $ 621,005
Dec 22, 9 PM $ 0.0509
+0.56%
$ 15.78 million $ 627,774
Dec 22, 8 PM $ 0.0506
-0.06%
$ 15.69 million $ 619,954
Dec 22, 7 PM $ 0.0507
-0.76%
$ 15.7 million $ 619,900
Dec 22, 6 PM $ 0.051
-1.36%
$ 15.82 million $ 617,444
Dec 22, 5 PM $ 0.0517
-1.10%
$ 16.04 million $ 614,568
Dec 22, 4 PM $ 0.0523
-0.14%
$ 16.22 million $ 596,334
Dec 22, 3 PM $ 0.0524
+3.86%
$ 16.24 million $ 597,038
Dec 22, 2 PM $ 0.0504
-0.24%
$ 15.64 million $ 576,904
Dec 22, 1 PM $ 0.0506
-0.18%
$ 15.68 million $ 583,364
Dec 22, 12 PM $ 0.0507
-0.06%
$ 15.7 million $ 588,837
Dec 22, 11 AM $ 0.0507
-0.39%
$ 15.7 million $ 588,431
Dec 22, 10 AM $ 0.0509
+0.23%
$ 15.77 million $ 591,514
Dec 22, 9 AM $ 0.0508
-0.17%
$ 15.74 million $ 589,313
Dec 22, 8 AM $ 0.0509
+0.20%
$ 15.77 million $ 613,671
Dec 22, 7 AM $ 0.0508
-1.30%
$ 15.73 million $ 677,719
Dec 22, 6 AM $ 0.0514
-0.12%
$ 15.94 million $ 668,656
Dec 22, 5 AM $ 0.0515
+0.05%
$ 15.96 million $ 670,170
Dec 22, 4 AM $ 0.0515
+1.89%
$ 15.95 million $ 672,042
Dec 22, 3 AM $ 0.0505
-0.13%
$ 15.64 million $ 664,164
Dec 22, 2 AM $ 0.0506
+2.29%
$ 15.68 million $ 661,867
Dec 22, 1 AM $ 0.0494
+0.31%
$ 15.33 million $ 645,284
Dec 22, 12 AM $ 0.0493
+0.32%
$ 15.28 million $ 631,501
Dec 21, 11 PM $ 0.0491
+0.39%
$ 15.23 million $ 633,453
Dec 21, 10 PM $ 0.0489
+0.41%
$ 15.17 million $ 654,109
Dec 21, 9 PM $ 0.0487
-0.18%
$ 15.11 million $ 664,327
Dec 21, 8 PM $ 0.0488
+0.13%
$ 15.14 million $ 680,248
Dec 21, 7 PM $ 0.0488
+0.19%
$ 15.12 million $ 684,446
Dec 21, 6 PM $ 0.0487
-0.89%
$ 15.09 million $ 697,387
Dec 21, 5 PM $ 0.0491
-0.16%
$ 15.22 million $ 707,003
Dec 21, 4 PM $ 0.0492
+1.33%
$ 15.25 million $ 709,255
Dec 21, 3 PM $ 0.0485
+0.12%
$ 15.05 million $ 708,001
Dec 21, 2 PM $ 0.0485
-0.65%
$ 15.03 million $ 697,241
Dec 21, 1 PM $ 0.0488
+2.28%
$ 15.13 million $ 688,189
Dec 21, 12 PM $ 0.0477
-1.21%
$ 14.79 million $ 677,127
Dec 21, 11 AM $ 0.0483
+0.47%
$ 14.97 million $ 676,008
Dec 21, 10 AM $ 0.0481
-0.16%
$ 14.9 million $ 671,822
Dec 21, 9 AM $ 0.0481
+1.26%
$ 14.93 million $ 670,650
Dec 21, 8 AM $ 0.0475
-3.26%
$ 14.74 million $ 651,569
Dec 21, 7 AM $ 0.0492
-3.98%
$ 15.38 million $ 505,106
Dec 21, 6 AM $ 0.0512
-0.30%
$ 15.88 million $ 466,886
Dec 21, 5 AM $ 0.0513
-0.42%
$ 15.92 million $ 472,329
Dec 21, 4 AM $ 0.0516
+0.09%
$ 15.98 million $ 519,081
Dec 21, 3 AM $ 0.0515
-0.32%
$ 15.97 million $ 521,192