Reactive Network Historical Data

REACT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.00683
-6.35%
$ 3.58 million $ 210,605
Jul 27, 2 AM $ 0.00729
+6.26%
$ 3.81 million $ 201,058
Jul 27, 1 AM $ 0.00686
+10.41%
$ 3.59 million $ 156,104
Jul 27, 12 AM $ 0.00621
+0.16%
$ 3.25 million $ 143,090
Jul 26, 11 PM $ 0.0062
+1.18%
$ 3.24 million $ 148,164
Jul 26, 10 PM $ 0.00613
-0.27%
$ 3.2 million $ 147,199
Jul 26, 9 PM $ 0.00615
-0.62%
$ 3.21 million $ 156,813
Jul 26, 8 PM $ 0.00619
-1.02%
$ 3.23 million $ 164,499
Jul 26, 7 PM $ 0.00625
+0.54%
$ 3.26 million $ 152,893
Jul 26, 6 PM $ 0.00622
-1.69%
$ 3.25 million $ 177,383
Jul 26, 5 PM $ 0.00632
+1.58%
$ 3.3 million $ 164,795
Jul 26, 4 PM $ 0.00622
+2.36%
$ 3.25 million $ 198,478
Jul 26, 3 PM $ 0.00608
+0.48%
$ 3.18 million $ 204,882
Jul 26, 2 PM $ 0.00605
+0.54%
$ 3.16 million $ 230,600
Jul 26, 1 PM $ 0.00602
-0.88%
$ 3.14 million $ 247,643
Jul 26, 12 PM $ 0.00607
-0.87%
$ 3.17 million $ 247,273
Jul 26, 11 AM $ 0.00613
-1.76%
$ 3.19 million $ 251,823
Jul 26, 10 AM $ 0.00624
+0.45%
$ 3.25 million $ 249,305
Jul 26, 9 AM $ 0.00621
-0.37%
$ 3.24 million $ 240,034
Jul 26, 8 AM $ 0.00623
-0.55%
$ 3.25 million $ 232,674
Jul 26, 7 AM $ 0.00627
-0.85%
$ 3.27 million $ 232,771
Jul 26, 6 AM $ 0.00632
-0.17%
$ 3.29 million $ 230,249
Jul 26, 5 AM $ 0.00633
+0.92%
$ 3.3 million $ 221,185
Jul 26, 4 AM $ 0.00627
-2.58%
$ 3.27 million $ 218,850
Jul 26, 3 AM $ 0.00644
+3.05%
$ 3.36 million $ 222,416
Jul 26, 2 AM $ 0.00625
-0.69%
$ 3.25 million $ 220,339
Jul 26, 1 AM $ 0.00629
+1.67%
$ 3.28 million $ 219,234
Jul 26, 12 AM $ 0.00619
-1.00%
$ 3.22 million $ 224,101
Jul 25, 11 PM $ 0.00621
-0.74%
$ 3.23 million $ 187,055
Jul 25, 10 PM $ 0.00625
-4.45%
$ 3.26 million $ 228,245
Jul 25, 9 PM $ 0.00655
-1.13%
$ 3.41 million $ 239,531
Jul 25, 8 PM $ 0.00662
+4.85%
$ 3.45 million $ 221,456
Jul 25, 7 PM $ 0.00631
-0.04%
$ 3.28 million $ 203,561
Jul 25, 6 PM $ 0.00632
+2.52%
$ 3.28 million $ 196,690
Jul 25, 5 PM $ 0.00616
+1.22%
$ 3.2 million $ 183,365
Jul 25, 4 PM $ 0.00609
+3.28%
$ 3.16 million $ 172,013
Jul 25, 3 PM $ 0.00589
+2.74%
$ 3.06 million $ 163,744
Jul 25, 2 PM $ 0.00576
+8.46%
$ 2.99 million $ 142,166
Jul 25, 1 PM $ 0.00531
+1.55%
$ 2.76 million $ 112,294
Jul 25, 12 PM $ 0.00523
-1.48%
$ 2.71 million $ 113,836
Jul 25, 11 AM $ 0.00531
+0.60%
$ 2.75 million $ 108,382
Jul 25, 10 AM $ 0.00527
-1.09%
$ 2.74 million $ 111,184
Jul 25, 9 AM $ 0.00533
-0.32%
$ 2.77 million $ 113,574
Jul 25, 8 AM $ 0.00535
-0.14%
$ 2.77 million $ 115,888
Jul 25, 7 AM $ 0.00536
+0.29%
$ 2.78 million $ 121,785
Jul 25, 6 AM $ 0.00534
+0.16%
$ 2.77 million $ 126,068
Jul 25, 5 AM $ 0.00533
-0.72%
$ 2.77 million $ 130,640
Jul 25, 4 AM $ 0.00537
-1.74%
$ 2.79 million $ 130,228
Jul 25, 3 AM $ 0.00547
-0.26%
$ 2.84 million $ 133,862
Jul 25, 2 AM $ 0.00548
+0.14%
$ 2.84 million $ 131,296