Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.00436
+1.95%
$2.47 million $40,501
Sep 11, 11 PM $0.00427
+2.27%
$2.42 million $39,921
Sep 11, 10 PM $0.00418
+0.13%
$2.36 million $38,353
Sep 11, 9 PM $0.00417
-0.69%
$2.36 million $38,156
Sep 11, 8 PM $0.0042
-0.64%
$2.38 million $36,510
Sep 11, 7 PM $0.00423
+0.78%
$2.39 million $35,140
Sep 11, 6 PM $0.00419
-2.50%
$2.37 million $38,021
Sep 11, 5 PM $0.0043
-1.38%
$2.43 million $30,658
Sep 11, 4 PM $0.00436
-1.47%
$2.47 million $29,940
Sep 11, 3 PM $0.00443
+0.69%
$2.5 million $30,341
Sep 11, 2 PM $0.0044
+0.21%
$2.49 million $31,085
Sep 11, 1 PM $0.00439
+1.75%
$2.48 million $32,876
Sep 11, 12 PM $0.00431
-1.24%
$2.44 million $35,605
Sep 11, 11 AM $0.00437
-0.71%
$2.47 million $36,016
Sep 11, 10 AM $0.0044
-0.03%
$2.49 million $35,572
Sep 11, 9 AM $0.0044
+1.79%
$2.49 million $36,110
Sep 11, 8 AM $0.00432
+0.15%
$2.44 million $39,855
Sep 11, 7 AM $0.00431
+2.13%
$2.44 million $40,101
Sep 11, 6 AM $0.00422
-3.07%
$2.39 million $38,653
Sep 11, 5 AM $0.00436
+0.08%
$2.46 million $34,796
Sep 11, 4 AM $0.00435
+0.49%
$2.46 million $35,916
Sep 11, 3 AM $0.00433
-0.91%
$2.45 million $35,699
Sep 11, 2 AM $0.00437
+0.35%
$2.47 million $35,423
Sep 11, 1 AM $0.00436
+0.14%
$2.47 million $35,501
Sep 11, 12 AM $0.00435
+0.10%
$2.46 million $37,970
Sep 10, 11 PM $0.00435
-0.12%
$2.46 million $36,883
Sep 10, 10 PM $0.00435
+0.23%
$2.46 million $36,921
Sep 10, 9 PM $0.00434
+0.67%
$2.46 million $37,358
Sep 10, 8 PM $0.00431
+0.70%
$2.44 million $38,375
Sep 10, 7 PM $0.00428
-2.48%
$2.42 million $38,511
Sep 10, 6 PM $0.00439
-0.66%
$2.48 million $28,530
Sep 10, 5 PM $0.00442
+0.58%
$2.5 million $28,182
Sep 10, 4 PM $0.0044
+0.53%
$2.49 million $28,565
Sep 10, 3 PM $0.00437
+0.00%
$2.47 million $28,787
Sep 10, 2 PM $0.00437
-0.74%
$2.47 million $28,685
Sep 10, 1 PM $0.00441
-0.25%
$2.49 million $28,556
Sep 10, 12 PM $0.00442
-1.55%
$2.5 million $21,695
Sep 10, 11 AM $0.0045
+0.66%
$2.54 million $22,879
Sep 10, 10 AM $0.00447
+0.20%
$2.53 million $23,704
Sep 10, 9 AM $0.00446
+0.01%
$2.52 million $24,959
Sep 10, 8 AM $0.00445
-1.22%
$2.52 million $21,382
Sep 10, 7 AM $0.0045
+0.52%
$2.55 million $21,897
Sep 10, 6 AM $0.00448
-0.01%
$2.53 million $20,258
Sep 10, 5 AM $0.00448
-2.33%
$2.53 million $21,031
Sep 10, 4 AM $0.00459
-0.97%
$2.6 million $18,816
Sep 10, 3 AM $0.00462
-0.31%
$2.61 million $19,566
Sep 10, 2 AM $0.00463
+0.88%
$2.62 million $23,978
Sep 10, 1 AM $0.00459
-0.04%
$2.6 million $23,830
Sep 10, 12 AM $0.0046
+0.23%
$2.6 million $23,728
Sep 9, 11 PM $0.00459
-0.02%
$2.59 million $23,790