Reactive Network Historical Data

REACT Page 6
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,451
10:05 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,440
10:04 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,440
10:03 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,664
10:02 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,674
10:01 AM $ 0.0208
+0.00%
$ 6.72 million $ 483,640
10:00 AM $ 0.0208
-0.02%
$ 6.72 million $ 483,586
9:59 AM $ 0.0208
+0.00%
$ 6.72 million $ 483,663
9:58 AM $ 0.0208
+0.00%
$ 6.72 million $ 483,886
9:57 AM $ 0.0208
+0.01%
$ 6.72 million $ 483,886
9:56 AM $ 0.0208
+0.00%
$ 6.72 million $ 484,519
9:55 AM $ 0.0208
+0.00%
$ 6.72 million $ 484,519
9:54 AM $ 0.0208
+0.00%
$ 6.72 million $ 484,545
9:53 AM $ 0.0208
-0.01%
$ 6.72 million $ 484,136
9:52 AM $ 0.0208
+0.02%
$ 6.72 million $ 501,753
9:51 AM $ 0.0208
+0.26%
$ 6.72 million $ 501,753
9:50 AM $ 0.0208
+0.20%
$ 6.72 million $ 501,371
9:49 AM $ 0.0207
+0.10%
$ 6.68 million $ 500,906
9:48 AM $ 0.0207
+0.00%
$ 6.68 million $ 500,753
9:47 AM $ 0.0207
+0.00%
$ 6.68 million $ 500,753
9:46 AM $ 0.0207
+0.00%
$ 6.68 million $ 500,756
9:45 AM $ 0.0207
+0.02%
$ 6.68 million $ 500,428
9:44 AM $ 0.0207
-0.11%
$ 6.67 million $ 500,428
9:43 AM $ 0.0207
-0.39%
$ 6.67 million $ 500,616
9:42 AM $ 0.0208
+0.00%
$ 6.67 million $ 499,460
9:41 AM $ 0.0208
+0.00%
$ 6.67 million $ 499,193
9:40 AM $ 0.0208
+0.01%
$ 6.67 million $ 499,175
9:39 AM $ 0.0208
+0.19%
$ 6.7 million $ 498,895
9:38 AM $ 0.0208
+0.43%
$ 6.7 million $ 498,999
9:37 AM $ 0.0207
+0.00%
$ 6.7 million $ 499,228
9:36 AM $ 0.0206
+0.00%
$ 6.7 million $ 499,228
9:35 AM $ 0.0206
+0.00%
$ 6.7 million $ 499,584
9:34 AM $ 0.0206
+0.00%
$ 6.64 million $ 499,579
9:33 AM $ 0.0206
+0.00%
$ 6.64 million $ 499,591
9:32 AM $ 0.0206
+0.00%
$ 6.64 million $ 499,591
9:31 AM $ 0.0206
+0.00%
$ 6.64 million $ 499,573
9:30 AM $ 0.0206
-0.01%
$ 6.64 million $ 499,573
9:29 AM $ 0.0206
-0.30%
$ 6.64 million $ 499,558
9:28 AM $ 0.0207
-1.43%
$ 6.64 million $ 498,490
9:27 AM $ 0.021
+0.08%
$ 6.64 million $ 489,878
9:26 AM $ 0.0209
+0.00%
$ 6.64 million $ 489,821
9:25 AM $ 0.0209
+0.00%
$ 6.64 million $ 489,833
9:24 AM $ 0.0209
+0.00%
$ 6.75 million $ 489,833
9:23 AM $ 0.0209
-0.01%
$ 6.75 million $ 489,859
9:22 AM $ 0.0209
+0.00%
$ 6.75 million $ 489,872
9:21 AM $ 0.0209
+0.00%
$ 6.75 million $ 489,872
9:20 AM $ 0.0209
-0.05%
$ 6.75 million $ 489,872
9:19 AM $ 0.021
+0.00%
$ 6.75 million $ 489,933
9:18 AM $ 0.021
+0.02%
$ 6.75 million $ 489,085
9:17 AM $ 0.021
+0.00%
$ 6.75 million $ 489,090