Reactive Network Historical Data

REACT Page 6
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,255
4:33 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,256
4:32 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,256
4:31 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,256
4:30 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,256
4:29 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,257
4:28 AM $ 0.00875
+0.03%
$ 2.67 million $ 360,257
4:27 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,962
4:26 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,962
4:25 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,962
4:24 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,962
4:23 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,963
4:22 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,939
4:21 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,919
4:20 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,946
4:19 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,001
4:18 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,265
4:17 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,265
4:16 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,265
4:15 AM $ 0.00875
+0.37%
$ 2.67 million $ 360,264
4:14 AM $ 0.00872
+0.14%
$ 2.66 million $ 360,899
4:13 AM $ 0.00871
+0.00%
$ 2.66 million $ 361,557
4:12 AM $ 0.00871
+0.49%
$ 2.66 million $ 361,542
4:11 AM $ 0.00867
+0.00%
$ 2.66 million $ 361,474
4:10 AM $ 0.00867
+0.00%
$ 2.66 million $ 361,472
4:09 AM $ 0.00867
+0.06%
$ 2.64 million $ 361,469
4:08 AM $ 0.00866
-0.37%
$ 2.64 million $ 361,301
4:07 AM $ 0.00869
-0.01%
$ 2.64 million $ 361,313
4:06 AM $ 0.00869
-0.01%
$ 2.64 million $ 361,313
4:05 AM $ 0.00869
-0.01%
$ 2.64 million $ 361,345
4:04 AM $ 0.0087
-0.45%
$ 2.65 million $ 361,368
4:03 AM $ 0.00874
+0.06%
$ 2.65 million $ 361,367
4:02 AM $ 0.00873
-0.08%
$ 2.65 million $ 361,208
4:01 AM $ 0.00874
-0.08%
$ 2.65 million $ 361,396
4:00 AM $ 0.00874
+0.07%
$ 2.65 million $ 361,497
3:59 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,271
3:58 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,140
3:57 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,140
3:56 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,140
3:55 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,140
3:54 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:53 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:52 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:51 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:50 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:49 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:48 AM $ 0.00874
+0.10%
$ 2.66 million $ 361,141
3:47 AM $ 0.00873
+0.12%
$ 2.66 million $ 361,150
3:46 AM $ 0.00872
+0.00%
$ 2.66 million $ 360,832
3:45 AM $ 0.00872
+0.00%
$ 2.66 million $ 361,077