Reactive Network Historical Data

REACT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0515
-0.32%
$ 15.97 million $ 521,192
Dec 21, 2 AM $ 0.0517
+0.53%
$ 16.02 million $ 521,006
Dec 21, 1 AM $ 0.0514
-0.53%
$ 15.93 million $ 518,988
Dec 21, 12 AM $ 0.0517
+0.86%
$ 16.02 million $ 518,192
Dec 20, 11 PM $ 0.0512
-0.75%
$ 15.88 million $ 518,932
Dec 20, 10 PM $ 0.0516
+0.33%
$ 16 million $ 499,794
Dec 20, 9 PM $ 0.0514
-0.84%
$ 15.95 million $ 502,772
Dec 20, 8 PM $ 0.0519
+0.03%
$ 16.07 million $ 517,970
Dec 20, 7 PM $ 0.0519
+1.87%
$ 16.08 million $ 556,096
Dec 20, 6 PM $ 0.0509
+1.29%
$ 15.78 million $ 546,278
Dec 20, 5 PM $ 0.0503
-1.03%
$ 15.58 million $ 538,002
Dec 20, 4 PM $ 0.0508
-1.42%
$ 15.75 million $ 540,765
Dec 20, 3 PM $ 0.0515
-0.14%
$ 15.97 million $ 533,944
Dec 20, 2 PM $ 0.0516
+0.64%
$ 15.99 million $ 550,011
Dec 20, 1 PM $ 0.0513
-0.79%
$ 15.89 million $ 588,341
Dec 20, 12 PM $ 0.0517
-0.59%
$ 16.02 million $ 612,970
Dec 20, 11 AM $ 0.052
-0.20%
$ 16.11 million $ 618,702
Dec 20, 10 AM $ 0.0521
+1.02%
$ 16.15 million $ 662,163
Dec 20, 9 AM $ 0.0516
-0.94%
$ 15.98 million $ 658,826
Dec 20, 8 AM $ 0.052
+0.11%
$ 16.13 million $ 649,423
Dec 20, 7 AM $ 0.052
-0.25%
$ 16.12 million $ 664,607
Dec 20, 6 AM $ 0.0521
-1.21%
$ 16.16 million $ 664,595
Dec 20, 5 AM $ 0.0528
-2.37%
$ 16.36 million $ 662,883
Dec 20, 4 AM $ 0.054
+0.62%
$ 16.75 million $ 612,261
Dec 20, 3 AM $ 0.0537
+0.03%
$ 16.65 million $ 619,036
Dec 20, 2 AM $ 0.0537
+1.01%
$ 16.64 million $ 624,216
Dec 20, 1 AM $ 0.0532
-0.04%
$ 16.48 million $ 650,417
Dec 20, 12 AM $ 0.0532
-0.34%
$ 16.48 million $ 654,046
Dec 19, 11 PM $ 0.0534
-0.17%
$ 16.54 million $ 650,517
Dec 19, 10 PM $ 0.0535
+1.68%
$ 16.57 million $ 651,687
Dec 19, 9 PM $ 0.0526
+1.14%
$ 16.3 million $ 610,034
Dec 19, 8 PM $ 0.052
+2.36%
$ 16.11 million $ 601,822
Dec 19, 7 PM $ 0.0508
-1.73%
$ 15.74 million $ 566,623
Dec 19, 6 PM $ 0.0517
-2.37%
$ 16.02 million $ 548,141
Dec 19, 5 PM $ 0.0529
-0.55%
$ 16.41 million $ 546,232
Dec 19, 4 PM $ 0.0532
+1.17%
$ 16.5 million $ 543,700
Dec 19, 3 PM $ 0.0526
-1.24%
$ 16.31 million $ 550,107
Dec 19, 2 PM $ 0.0533
-0.65%
$ 16.5 million $ 535,425
Dec 19, 1 PM $ 0.0536
+1.67%
$ 16.62 million $ 507,626
Dec 19, 12 PM $ 0.0527
+1.42%
$ 16.35 million $ 485,593
Dec 19, 11 AM $ 0.052
-1.78%
$ 16.12 million $ 2.22 million
Dec 19, 10 AM $ 0.0529
+0.49%
$ 16.41 million $ 2.27 million
Dec 19, 9 AM $ 0.0527
-0.30%
$ 16.33 million $ 2.27 million
Dec 19, 8 AM $ 0.0528
-0.77%
$ 16.38 million $ 2.27 million
Dec 19, 7 AM $ 0.0532
+2.17%
$ 16.51 million $ 2.26 million
Dec 19, 6 AM $ 0.0521
+0.81%
$ 16.15 million $ 2.27 million
Dec 19, 5 AM $ 0.0517
+0.17%
$ 16.02 million $ 2.26 million
Dec 19, 4 AM $ 0.0516
+0.17%
$ 16 million $ 2.28 million
Dec 19, 3 AM $ 0.0515
+2.48%
$ 15.97 million $ 2.25 million
Dec 19, 2 AM $ 0.0503
-2.62%
$ 15.58 million $ 2.14 million