Reactive Network Historical Data

REACT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0245
-1.81%
$ 7.56 million $ 849,044
Apr 9, 2 AM $ 0.0249
-0.04%
$ 7.68 million $ 965,815
Apr 9, 1 AM $ 0.0249
-4.63%
$ 7.68 million $ 1.12 million
Apr 9, 12 AM $ 0.0261
+1.67%
$ 8.03 million $ 1.14 million
Apr 8, 11 PM $ 0.0257
-3.72%
$ 7.9 million $ 1.21 million
Apr 8, 10 PM $ 0.0266
+2.66%
$ 8.2 million $ 1.21 million
Apr 8, 9 PM $ 0.0259
+7.54%
$ 7.98 million $ 1.18 million
Apr 8, 8 PM $ 0.0242
-0.54%
$ 7.45 million $ 1.17 million
Apr 8, 7 PM $ 0.0243
+5.12%
$ 7.49 million $ 1.1 million
Apr 8, 6 PM $ 0.0231
-1.52%
$ 7.12 million $ 1.15 million
Apr 8, 5 PM $ 0.0235
+5.99%
$ 7.23 million $ 1.12 million
Apr 8, 4 PM $ 0.0222
+2.23%
$ 6.82 million $ 1.13 million
Apr 8, 3 PM $ 0.0217
-1.37%
$ 6.67 million $ 1.11 million
Apr 8, 2 PM $ 0.022
-0.12%
$ 6.77 million $ 1.07 million
Apr 8, 1 PM $ 0.022
+0.35%
$ 6.77 million $ 976,721
Apr 8, 12 PM $ 0.0219
+2.09%
$ 6.75 million $ 975,317
Apr 8, 11 AM $ 0.0215
-5.45%
$ 6.61 million $ 980,583
Apr 8, 10 AM $ 0.0227
+1.00%
$ 7 million $ 939,726
Apr 8, 9 AM $ 0.0226
-3.09%
$ 6.95 million $ 921,370
Apr 8, 8 AM $ 0.0233
-1.55%
$ 7.17 million $ 975,867
Apr 8, 7 AM $ 0.0237
-2.73%
$ 7.28 million $ 931,310
Apr 8, 6 AM $ 0.0243
+1.82%
$ 7.48 million $ 939,505
Apr 8, 5 AM $ 0.0239
+5.38%
$ 7.36 million $ 885,306
Apr 8, 4 AM $ 0.0227
-3.49%
$ 6.98 million $ 872,534
Apr 8, 3 AM $ 0.0236
+0.24%
$ 7.27 million $ 878,450
Apr 8, 2 AM $ 0.0235
+12.87%
$ 7.23 million $ 768,259
Apr 8, 1 AM $ 0.0208
+8.29%
$ 6.38 million $ 616,757
Apr 8, 12 AM $ 0.0192
-0.86%
$ 5.89 million $ 579,599
Apr 7, 11 PM $ 0.0194
+9.41%
$ 5.94 million $ 533,306
Apr 7, 10 PM $ 0.0177
+4.57%
$ 5.43 million $ 492,305
Apr 7, 9 PM $ 0.0169
+2.18%
$ 5.2 million $ 485,709
Apr 7, 8 PM $ 0.0166
-1.19%
$ 5.08 million $ 460,168
Apr 7, 7 PM $ 0.0168
+3.38%
$ 5.15 million $ 432,202
Apr 7, 6 PM $ 0.0162
-0.42%
$ 4.98 million $ 441,397
Apr 7, 5 PM $ 0.0163
-0.23%
$ 5 million $ 445,183
Apr 7, 4 PM $ 0.0163
+1.02%
$ 5.01 million $ 455,891
Apr 7, 3 PM $ 0.0162
+1.96%
$ 4.96 million $ 452,444
Apr 7, 2 PM $ 0.0158
+0.75%
$ 4.86 million $ 453,801
Apr 7, 1 PM $ 0.0157
+0.14%
$ 4.83 million $ 455,585
Apr 7, 12 PM $ 0.0157
-0.96%
$ 4.82 million $ 449,603
Apr 7, 11 AM $ 0.0159
+1.18%
$ 4.87 million $ 449,503
Apr 7, 10 AM $ 0.0157
-1.99%
$ 4.81 million $ 436,458
Apr 7, 9 AM $ 0.016
-1.78%
$ 4.91 million $ 452,588
Apr 7, 8 AM $ 0.0163
-0.28%
$ 5 million $ 446,465
Apr 7, 7 AM $ 0.0163
-0.88%
$ 5.02 million $ 446,390
Apr 7, 6 AM $ 0.0165
-0.53%
$ 5.06 million $ 454,194
Apr 7, 5 AM $ 0.0166
-3.80%
$ 5.09 million $ 434,274
Apr 7, 4 AM $ 0.0172
+1.73%
$ 5.29 million $ 472,678
Apr 7, 3 AM $ 0.0169
+1.97%
$ 5.2 million $ 471,088
Apr 7, 2 AM $ 0.0166
+2.85%
$ 5.1 million $ 450,039