Reactive Network Historical Data

REACT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0515
+2.48%
$ 15.97 million $ 2.25 million
Dec 19, 2 AM $ 0.0503
-2.62%
$ 15.58 million $ 2.14 million
Dec 19, 1 AM $ 0.0516
-1.47%
$ 16 million $ 2.12 million
Dec 19, 12 AM $ 0.0524
-0.01%
$ 16.24 million $ 2.13 million
Dec 18, 11 PM $ 0.0524
-1.92%
$ 16.24 million $ 2.13 million
Dec 18, 10 PM $ 0.0534
+0.26%
$ 16.56 million $ 2.2 million
Dec 18, 9 PM $ 0.0533
+2.83%
$ 16.52 million $ 2.21 million
Dec 18, 8 PM $ 0.0515
+0.32%
$ 15.98 million $ 2.19 million
Dec 18, 7 PM $ 0.0514
-1.99%
$ 15.93 million $ 2.18 million
Dec 18, 6 PM $ 0.0524
+0.19%
$ 16.25 million $ 2.18 million
Dec 18, 5 PM $ 0.0523
-0.81%
$ 16.22 million $ 2.17 million
Dec 18, 4 PM $ 0.0527
-1.52%
$ 16.35 million $ 2.17 million
Dec 18, 3 PM $ 0.0536
+0.22%
$ 16.6 million $ 2.16 million
Dec 18, 2 PM $ 0.0534
+1.13%
$ 16.57 million $ 2.17 million
Dec 18, 1 PM $ 0.0528
+5.51%
$ 16.38 million $ 2.14 million
Dec 18, 12 PM $ 0.0501
+2.02%
$ 15.53 million $ 2.13 million
Dec 18, 11 AM $ 0.0491
-1.13%
$ 15.22 million $ 2.13 million
Dec 18, 10 AM $ 0.0497
-0.01%
$ 15.39 million $ 2.01 million
Dec 18, 9 AM $ 0.0497
+0.66%
$ 15.39 million $ 2.02 million
Dec 18, 8 AM $ 0.0493
-1.14%
$ 15.29 million $ 2.02 million
Dec 18, 7 AM $ 0.0499
-0.97%
$ 15.47 million $ 2.04 million
Dec 18, 6 AM $ 0.0504
-0.34%
$ 15.62 million $ 2.05 million
Dec 18, 5 AM $ 0.0506
+0.87%
$ 15.67 million $ 2.05 million
Dec 18, 4 AM $ 0.0501
+0.07%
$ 15.54 million $ 2.1 million
Dec 18, 3 AM $ 0.0501
-1.67%
$ 15.53 million $ 2.11 million
Dec 18, 2 AM $ 0.0509
-0.40%
$ 15.79 million $ 2.1 million
Dec 18, 1 AM $ 0.0511
+0.14%
$ 15.85 million $ 2.11 million
Dec 18, 12 AM $ 0.0511
-0.26%
$ 15.83 million $ 2.11 million
Dec 17, 11 PM $ 0.0512
-0.91%
$ 15.87 million $ 2.1 million
Dec 17, 10 PM $ 0.0517
+0.92%
$ 16.02 million $ 2.11 million
Dec 17, 9 PM $ 0.0512
+1.53%
$ 15.87 million $ 2.1 million
Dec 17, 8 PM $ 0.0504
-1.62%
$ 15.63 million $ 2.09 million
Dec 17, 7 PM $ 0.0513
-0.85%
$ 15.89 million $ 2.12 million
Dec 17, 6 PM $ 0.0517
-0.38%
$ 16.03 million $ 2.12 million
Dec 17, 5 PM $ 0.0518
-0.95%
$ 16.07 million $ 2.14 million
Dec 17, 4 PM $ 0.0523
-0.04%
$ 16.22 million $ 2.13 million
Dec 17, 3 PM $ 0.0523
+1.79%
$ 16.23 million $ 2.13 million
Dec 17, 2 PM $ 0.0514
-1.53%
$ 15.94 million $ 2.1 million
Dec 17, 1 PM $ 0.0522
+0.73%
$ 16.19 million $ 2.06 million
Dec 17, 12 PM $ 0.0518
+3.67%
$ 16.07 million $ 2.04 million
Dec 17, 11 AM $ 0.05
+0.39%
$ 15.5 million $ 2.01 million
Dec 17, 10 AM $ 0.0498
+0.66%
$ 15.44 million $ 2.01 million
Dec 17, 9 AM $ 0.0495
+0.52%
$ 15.34 million $ 1.93 million
Dec 17, 8 AM $ 0.0492
-0.05%
$ 15.26 million $ 1.99 million
Dec 17, 7 AM $ 0.0492
-4.31%
$ 15.27 million $ 1.98 million
Dec 17, 6 AM $ 0.0515
-0.46%
$ 15.95 million $ 1.92 million
Dec 17, 5 AM $ 0.0517
-1.46%
$ 16.03 million $ 1.93 million
Dec 17, 4 AM $ 0.0525
-0.65%
$ 16.27 million $ 1.86 million
Dec 17, 3 AM $ 0.0528
-0.20%
$ 16.37 million $ 1.87 million
Dec 17, 2 AM $ 0.0529
+0.53%
$ 16.41 million $ 1.89 million