Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.012
-0.39%
$3.87 million $111,344
May 22, 9 AM $0.0121
-0.12%
$3.88 million $114,830
May 22, 8 AM $0.0121
-0.09%
$3.89 million $114,734
May 22, 7 AM $0.0121
-0.41%
$3.89 million $114,898
May 22, 6 AM $0.0122
+0.02%
$3.91 million $115,425
May 22, 5 AM $0.0122
-0.10%
$3.91 million $116,101
May 22, 4 AM $0.0122
-0.09%
$3.92 million $116,105
May 22, 3 AM $0.0122
-0.15%
$3.92 million $122,109
May 22, 2 AM $0.0122
-0.49%
$3.93 million $120,994
May 22, 1 AM $0.0123
+0.97%
$3.94 million $120,921
May 22, 12 AM $0.0122
-1.18%
$3.91 million $114,928
May 21, 11 PM $0.0123
+1.48%
$3.95 million $114,159
May 21, 10 PM $0.0121
-1.04%
$3.9 million $109,587
May 21, 9 PM $0.0123
+2.07%
$3.95 million $118,480
May 21, 8 PM $0.012
-0.86%
$3.87 million $118,562
May 21, 7 PM $0.0121
+0.94%
$3.9 million $144,031
May 21, 6 PM $0.012
-0.72%
$3.87 million $141,981
May 21, 5 PM $0.0121
+0.26%
$3.89 million $142,538
May 21, 4 PM $0.0121
+0.08%
$3.88 million $143,453
May 21, 3 PM $0.0121
-0.02%
$3.88 million $138,979
May 21, 2 PM $0.0121
-0.22%
$3.88 million $135,485
May 21, 1 PM $0.0121
-0.85%
$3.89 million $133,861
May 21, 12 PM $0.0122
+0.26%
$3.93 million $133,128
May 21, 11 AM $0.0122
-0.07%
$3.92 million $131,107
May 21, 10 AM $0.0122
-0.07%
$3.92 million $132,636
May 21, 9 AM $0.0122
-0.05%
$3.92 million $131,590
May 21, 8 AM $0.0122
-0.19%
$3.92 million $134,343
May 21, 7 AM $0.0122
-0.61%
$3.93 million $132,508
May 21, 6 AM $0.0123
+0.00%
$3.96 million $131,994
May 21, 5 AM $0.0123
-1.34%
$3.96 million $131,207
May 21, 4 AM $0.0125
-0.69%
$4.01 million $131,616
May 21, 3 AM $0.0126
+0.86%
$4.04 million $121,761
May 21, 2 AM $0.0125
+0.95%
$4 million $112,612
May 21, 1 AM $0.0123
-0.27%
$3.95 million $110,966
May 21, 12 AM $0.0124
+0.16%
$3.97 million $137,916
May 20, 11 PM $0.0124
-0.52%
$3.96 million $140,391
May 20, 10 PM $0.0124
+0.18%
$3.98 million $145,040
May 20, 9 PM $0.0124
-0.45%
$3.98 million $144,183
May 20, 8 PM $0.0125
-2.07%
$4 million $143,947
May 20, 7 PM $0.0127
+0.56%
$4.08 million $130,296
May 20, 6 PM $0.0127
-0.24%
$4.06 million $115,066
May 20, 5 PM $0.0127
+0.79%
$4.07 million $113,571
May 20, 4 PM $0.0126
-0.10%
$4.04 million $112,684
May 20, 3 PM $0.0126
-0.03%
$4.04 million $120,492
May 20, 2 PM $0.0126
-1.64%
$4.04 million $120,363
May 20, 1 PM $0.0128
+2.00%
$4.11 million $118,164
May 20, 12 PM $0.0126
+2.41%
$4.02 million $111,501
May 20, 11 AM $0.0123
+0.11%
$3.93 million $105,173
May 20, 10 AM $0.0122
-0.89%
$3.93 million $111,489
May 20, 9 AM $0.0124
+1.73%
$3.96 million $112,328