Reactive Network Historical Data

REACT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0529
+0.53%
$ 16.41 million $ 1.89 million
Dec 17, 1 AM $ 0.0526
+2.23%
$ 16.32 million $ 1.89 million
Dec 17, 12 AM $ 0.0515
+0.79%
$ 15.96 million $ 1.88 million
Dec 16, 11 PM $ 0.0511
-0.22%
$ 15.71 million $ 1.88 million
Dec 16, 10 PM $ 0.0512
+0.49%
$ 15.89 million $ 1.88 million
Dec 16, 9 PM $ 0.051
-1.49%
$ 15.8 million $ 1.88 million
Dec 16, 8 PM $ 0.0517
+0.35%
$ 16.04 million $ 1.88 million
Dec 16, 7 PM $ 0.0515
+0.22%
$ 15.98 million $ 1.88 million
Dec 16, 6 PM $ 0.0514
-2.44%
$ 15.94 million $ 1.89 million
Dec 16, 5 PM $ 0.0527
-0.52%
$ 16.34 million $ 1.88 million
Dec 16, 4 PM $ 0.053
+0.09%
$ 16.43 million $ 1.9 million
Dec 16, 3 PM $ 0.0529
-0.01%
$ 16.41 million $ 1.89 million
Dec 16, 2 PM $ 0.053
+1.13%
$ 16.42 million $ 1.93 million
Dec 16, 1 PM $ 0.0524
-0.16%
$ 16.23 million $ 1.91 million
Dec 16, 12 PM $ 0.0524
-0.46%
$ 16.27 million $ 1.91 million
Dec 16, 11 AM $ 0.0527
+0.01%
$ 16.33 million $ 1.9 million
Dec 16, 10 AM $ 0.0527
-1.00%
$ 16.33 million $ 1.9 million
Dec 16, 9 AM $ 0.0532
-1.29%
$ 16.49 million $ 1.91 million
Dec 16, 8 AM $ 0.0539
+0.78%
$ 16.71 million $ 1.84 million
Dec 16, 7 AM $ 0.0535
+0.16%
$ 16.58 million $ 1.89 million
Dec 16, 6 AM $ 0.0534
+0.33%
$ 16.55 million $ 1.89 million
Dec 16, 5 AM $ 0.0532
+0.08%
$ 16.5 million $ 1.88 million
Dec 16, 4 AM $ 0.0532
+1.47%
$ 16.49 million $ 1.87 million
Dec 16, 3 AM $ 0.0524
-3.42%
$ 16.25 million $ 1.86 million
Dec 16, 2 AM $ 0.0543
-1.90%
$ 16.82 million $ 1.81 million
Dec 16, 1 AM $ 0.0553
-0.21%
$ 17.15 million $ 1.78 million
Dec 16, 12 AM $ 0.0554
+0.38%
$ 17.18 million $ 1.77 million
Dec 15, 11 PM $ 0.0552
-1.74%
$ 17.12 million $ 1.76 million
Dec 15, 10 PM $ 0.0562
+1.28%
$ 17.42 million $ 1.72 million
Dec 15, 9 PM $ 0.0555
+0.74%
$ 17.2 million $ 1.72 million
Dec 15, 8 PM $ 0.0551
+1.71%
$ 17.08 million $ 1.71 million
Dec 15, 7 PM $ 0.0542
+2.29%
$ 16.79 million $ 1.69 million
Dec 15, 6 PM $ 0.0529
+0.53%
$ 16.41 million $ 1.66 million
Dec 15, 5 PM $ 0.0526
-3.20%
$ 16.32 million $ 1.64 million
Dec 15, 4 PM $ 0.0544
+0.24%
$ 16.86 million $ 1.61 million
Dec 15, 3 PM $ 0.0543
-2.17%
$ 16.82 million $ 1.61 million
Dec 15, 2 PM $ 0.0554
-0.77%
$ 17.18 million $ 1.55 million
Dec 15, 1 PM $ 0.0559
-0.25%
$ 17.32 million $ 1.54 million
Dec 15, 12 PM $ 0.056
+0.09%
$ 17.36 million $ 1.55 million
Dec 15, 11 AM $ 0.0559
+0.52%
$ 17.34 million $ 1.55 million
Dec 15, 10 AM $ 0.0557
+0.05%
$ 17.25 million $ 1.59 million
Dec 15, 9 AM $ 0.0556
-0.55%
$ 17.25 million $ 1.56 million
Dec 15, 8 AM $ 0.0559
-0.23%
$ 17.34 million $ 1.56 million
Dec 15, 7 AM $ 0.0561
+0.03%
$ 17.38 million $ 1.5 million
Dec 15, 6 AM $ 0.0561
+0.05%
$ 17.38 million $ 1.51 million
Dec 15, 5 AM $ 0.056
-0.21%
$ 17.37 million $ 1.52 million
Dec 15, 4 AM $ 0.0561
+0.04%
$ 17.4 million $ 1.51 million
Dec 15, 3 AM $ 0.0561
-0.75%
$ 17.4 million $ 1.52 million
Dec 15, 2 AM $ 0.0565
+1.07%
$ 17.53 million $ 1.51 million
Dec 15, 1 AM $ 0.0559
+0.33%
$ 17.34 million $ 1.51 million