Reactive Network Historical Data

REACT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0155
-2.22%
$ 4.7 million $ 463,337
Apr 2, 11 PM $ 0.0158
+1.71%
$ 5.03 million $ 469,348
Apr 2, 10 PM $ 0.0155
-0.63%
$ 4.95 million $ 481,152
Apr 2, 9 PM $ 0.0156
-3.34%
$ 4.98 million $ 512,119
Apr 2, 8 PM $ 0.0162
-4.86%
$ 5.15 million $ 529,527
Apr 2, 7 PM $ 0.017
+10.04%
$ 5.42 million $ 494,199
Apr 2, 6 PM $ 0.0154
-0.14%
$ 4.92 million $ 467,470
Apr 2, 5 PM $ 0.0154
-1.97%
$ 4.9 million $ 445,709
Apr 2, 4 PM $ 0.0157
+1.55%
$ 5.02 million $ 439,747
Apr 2, 3 PM $ 0.0155
-1.48%
$ 4.94 million $ 408,177
Apr 2, 2 PM $ 0.0157
-0.45%
$ 5.02 million $ 392,341
Apr 2, 1 PM $ 0.0158
-0.93%
$ 5.04 million $ 401,030
Apr 2, 12 PM $ 0.016
+2.37%
$ 5.09 million $ 427,724
Apr 2, 11 AM $ 0.0156
-0.90%
$ 4.97 million $ 454,423
Apr 2, 10 AM $ 0.0157
+1.82%
$ 5.01 million $ 455,358
Apr 2, 9 AM $ 0.0154
-1.85%
$ 4.92 million $ 451,002
Apr 2, 8 AM $ 0.0157
-1.32%
$ 5.02 million $ 448,438
Apr 2, 7 AM $ 0.0159
-0.51%
$ 5.08 million $ 440,493
Apr 2, 6 AM $ 0.016
-0.50%
$ 5.1 million $ 439,136
Apr 2, 5 AM $ 0.0161
-1.89%
$ 5.12 million $ 431,238
Apr 2, 4 AM $ 0.0164
-0.61%
$ 5.22 million $ 436,885
Apr 2, 3 AM $ 0.0165
+0.98%
$ 5.25 million $ 432,664
Apr 2, 2 AM $ 0.0163
+0.67%
$ 5.2 million $ 436,725
Apr 2, 1 AM $ 0.0162
-1.70%
$ 5.17 million $ 430,724
Apr 2, 12 AM $ 0.0165
-0.44%
$ 5.26 million $ 426,997
Apr 1, 11 PM $ 0.0166
-4.08%
$ 5.28 million $ 417,328
Apr 1, 10 PM $ 0.0173
-1.53%
$ 5.51 million $ 389,819
Apr 1, 9 PM $ 0.0175
-4.96%
$ 5.59 million $ 363,395
Apr 1, 8 PM $ 0.0184
-1.80%
$ 5.88 million $ 358,598
Apr 1, 7 PM $ 0.0188
-0.26%
$ 5.99 million $ 363,427
Apr 1, 6 PM $ 0.0188
+0.64%
$ 6.01 million $ 391,793
Apr 1, 5 PM $ 0.0187
+0.66%
$ 5.97 million $ 397,589
Apr 1, 4 PM $ 0.0186
+1.76%
$ 5.93 million $ 419,507
Apr 1, 3 PM $ 0.0183
+0.20%
$ 5.83 million $ 422,262
Apr 1, 2 PM $ 0.0182
+0.61%
$ 5.82 million $ 425,039
Apr 1, 1 PM $ 0.0181
+0.54%
$ 5.78 million $ 416,779
Apr 1, 12 PM $ 0.018
+6.87%
$ 5.75 million $ 396,780
Apr 1, 11 AM $ 0.0169
+3.40%
$ 5.38 million $ 350,315
Apr 1, 10 AM $ 0.0163
+1.31%
$ 5.2 million $ 345,668
Apr 1, 9 AM $ 0.0161
+0.73%
$ 5.14 million $ 332,491
Apr 1, 8 AM $ 0.016
-0.83%
$ 5.1 million $ 335,728
Apr 1, 7 AM $ 0.0162
+0.88%
$ 5.15 million $ 343,791
Apr 1, 6 AM $ 0.016
+1.07%
$ 5.11 million $ 347,938
Apr 1, 5 AM $ 0.0159
+0.24%
$ 5.06 million $ 339,774
Apr 1, 4 AM $ 0.0158
+0.29%
$ 5.05 million $ 337,939
Apr 1, 3 AM $ 0.0158
-1.90%
$ 5.04 million $ 356,741
Apr 1, 2 AM $ 0.0161
+0.52%
$ 5.14 million $ 346,605
Apr 1, 1 AM $ 0.016
-1.46%
$ 5.11 million $ 348,166
Apr 1, 12 AM $ 0.0163
-0.60%
$ 5.18 million $ 353,279
Mar 31, 11 PM $ 0.0164
-0.22%
$ 5.21 million $ 362,188