Reactive Network Historical Data

REACT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0565
+1.07%
$ 17.53 million $ 1.51 million
Dec 15, 1 AM $ 0.0559
+0.33%
$ 17.34 million $ 1.51 million
Dec 15, 12 AM $ 0.0558
+0.36%
$ 17.29 million $ 1.51 million
Dec 14, 11 PM $ 0.0556
+0.23%
$ 17.22 million $ 1.51 million
Dec 14, 10 PM $ 0.0554
+0.02%
$ 17.19 million $ 1.51 million
Dec 14, 9 PM $ 0.0555
-2.27%
$ 17.2 million $ 1.51 million
Dec 14, 8 PM $ 0.0568
+1.31%
$ 17.6 million $ 1.49 million
Dec 14, 7 PM $ 0.056
+0.64%
$ 17.37 million $ 1.49 million
Dec 14, 6 PM $ 0.0557
-0.96%
$ 17.26 million $ 1.5 million
Dec 14, 5 PM $ 0.0562
-0.03%
$ 17.42 million $ 1.49 million
Dec 14, 4 PM $ 0.0562
-0.66%
$ 17.43 million $ 1.5 million
Dec 14, 3 PM $ 0.0566
+0.79%
$ 17.54 million $ 1.49 million
Dec 14, 2 PM $ 0.0562
-0.01%
$ 17.41 million $ 1.49 million
Dec 14, 1 PM $ 0.0562
+0.76%
$ 17.41 million $ 1.53 million
Dec 14, 12 PM $ 0.0557
-0.39%
$ 17.28 million $ 1.52 million
Dec 14, 11 AM $ 0.056
-3.06%
$ 17.34 million $ 1.52 million
Dec 14, 10 AM $ 0.0577
+0.02%
$ 17.89 million $ 1.53 million
Dec 14, 9 AM $ 0.0577
+0.12%
$ 17.89 million $ 1.54 million
Dec 14, 8 AM $ 0.0576
+0.03%
$ 17.87 million $ 1.57 million
Dec 14, 7 AM $ 0.0576
+0.15%
$ 17.86 million $ 1.58 million
Dec 14, 6 AM $ 0.0575
-0.05%
$ 17.84 million $ 1.6 million
Dec 14, 5 AM $ 0.0576
-0.65%
$ 17.84 million $ 1.62 million
Dec 14, 4 AM $ 0.058
-0.94%
$ 17.97 million $ 1.62 million
Dec 14, 3 AM $ 0.0584
+1.80%
$ 18.11 million $ 1.62 million
Dec 14, 2 AM $ 0.0575
-0.02%
$ 17.82 million $ 1.61 million
Dec 14, 1 AM $ 0.0575
+1.00%
$ 17.83 million $ 1.61 million
Dec 14, 12 AM $ 0.0569
-0.27%
$ 17.65 million $ 1.61 million
Dec 13, 11 PM $ 0.0571
-0.74%
$ 17.76 million $ 1.6 million
Dec 13, 10 PM $ 0.0575
+1.11%
$ 17.82 million $ 1.6 million
Dec 13, 9 PM $ 0.0569
-0.97%
$ 17.62 million $ 1.61 million
Dec 13, 8 PM $ 0.0574
+1.40%
$ 17.8 million $ 1.62 million
Dec 13, 7 PM $ 0.0566
+0.59%
$ 17.56 million $ 1.74 million
Dec 13, 6 PM $ 0.0563
-0.72%
$ 17.45 million $ 1.77 million
Dec 13, 5 PM $ 0.0567
-1.83%
$ 17.58 million $ 1.77 million
Dec 13, 4 PM $ 0.0578
-0.34%
$ 17.91 million $ 1.76 million
Dec 13, 3 PM $ 0.058
-0.31%
$ 17.97 million $ 1.76 million
Dec 13, 2 PM $ 0.0581
-0.81%
$ 18.02 million $ 1.76 million
Dec 13, 1 PM $ 0.0586
+0.38%
$ 18.17 million $ 1.73 million
Dec 13, 12 PM $ 0.0584
+0.05%
$ 18.1 million $ 1.73 million
Dec 13, 11 AM $ 0.0584
-0.04%
$ 18.09 million $ 1.72 million
Dec 13, 10 AM $ 0.0584
-0.01%
$ 18.1 million $ 1.67 million
Dec 13, 9 AM $ 0.0584
-1.69%
$ 18.1 million $ 1.66 million
Dec 13, 8 AM $ 0.0594
+1.92%
$ 18.41 million $ 1.63 million
Dec 13, 7 AM $ 0.0583
-1.64%
$ 18.07 million $ 1.6 million
Dec 13, 6 AM $ 0.0593
-1.27%
$ 18.38 million $ 1.58 million
Dec 13, 5 AM $ 0.06
-0.85%
$ 18.61 million $ 1.56 million
Dec 13, 4 AM $ 0.0606
-0.07%
$ 18.77 million $ 1.56 million
Dec 13, 3 AM $ 0.0606
-0.21%
$ 18.79 million $ 1.56 million
Dec 13, 2 AM $ 0.0607
-0.18%
$ 18.83 million $ 1.59 million
Dec 13, 1 AM $ 0.0608
-0.28%
$ 18.86 million $ 1.59 million