Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.0131
-1.15%
$4.19 million $150,623
May 16, 6 AM $0.0132
+0.36%
$4.23 million $154,269
May 16, 5 AM $0.0132
-0.25%
$4.21 million $151,774
May 16, 4 AM $0.0132
-0.74%
$4.23 million $151,387
May 16, 3 AM $0.0133
-0.90%
$4.26 million $150,876
May 16, 2 AM $0.0134
-0.53%
$4.3 million $153,962
May 16, 1 AM $0.0135
-0.28%
$4.32 million $163,319
May 16, 12 AM $0.0135
-0.67%
$4.33 million $166,193
May 15, 11 PM $0.0135
+2.82%
$4.32 million $168,878
May 15, 10 PM $0.0132
+0.31%
$4.21 million $159,397
May 15, 9 PM $0.0131
+0.26%
$4.2 million $156,948
May 15, 8 PM $0.0131
-0.33%
$4.19 million $151,175
May 15, 7 PM $0.0132
-0.56%
$4.21 million $155,528
May 15, 6 PM $0.0132
+0.53%
$4.23 million $155,350
May 15, 5 PM $0.0132
-1.26%
$4.21 million $156,319
May 15, 4 PM $0.0133
-0.30%
$4.26 million $154,246
May 15, 3 PM $0.0134
-0.93%
$4.27 million $167,151
May 15, 2 PM $0.0135
-0.28%
$4.31 million $170,042
May 15, 1 PM $0.0135
-0.32%
$4.33 million $168,346
May 15, 12 PM $0.0136
+0.91%
$4.34 million $168,792
May 15, 11 AM $0.0134
+0.12%
$4.3 million $166,789
May 15, 10 AM $0.0134
-0.04%
$4.29 million $167,482
May 15, 9 AM $0.0134
-1.16%
$4.3 million $164,945
May 15, 8 AM $0.0136
+0.04%
$4.35 million $164,552
May 15, 7 AM $0.0136
-0.32%
$4.34 million $167,790
May 15, 6 AM $0.0136
+0.46%
$4.36 million $167,902
May 15, 5 AM $0.0136
-1.08%
$4.34 million $166,622
May 15, 4 AM $0.0137
+0.27%
$4.39 million $170,952
May 15, 3 AM $0.0137
-0.48%
$4.38 million $171,555
May 15, 2 AM $0.0138
+0.62%
$4.4 million $167,263
May 15, 1 AM $0.0137
-0.32%
$4.37 million $165,551
May 15, 12 AM $0.0137
-1.16%
$4.38 million $177,044
May 14, 11 PM $0.0139
+0.47%
$4.44 million $170,066
May 14, 10 PM $0.0138
-1.45%
$4.42 million $143,124
May 14, 9 PM $0.014
+0.25%
$4.48 million $184,014
May 14, 8 PM $0.014
+0.28%
$4.47 million $200,240
May 14, 7 PM $0.0139
-0.42%
$4.46 million $209,515
May 14, 6 PM $0.014
+0.06%
$4.48 million $209,621
May 14, 5 PM $0.014
-0.51%
$4.47 million $205,055
May 14, 4 PM $0.0141
+2.54%
$4.5 million $204,777
May 14, 3 PM $0.0137
-0.35%
$4.38 million $215,942
May 14, 2 PM $0.0137
-0.45%
$4.4 million $231,276
May 14, 1 PM $0.0138
-0.81%
$4.41 million $228,311
May 14, 12 PM $0.0139
+0.07%
$4.45 million $226,160
May 14, 11 AM $0.0139
-0.27%
$4.45 million $235,092
May 14, 10 AM $0.0139
+0.21%
$4.46 million $240,279
May 14, 9 AM $0.0139
-0.20%
$4.45 million $247,170
May 14, 8 AM $0.0139
+0.41%
$4.46 million $252,028
May 14, 7 AM $0.0139
-1.49%
$4.44 million $246,889
May 14, 6 AM $0.0141
-0.28%
$4.5 million $243,229