Reactive Network Historical Data

REACT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0608
-0.28%
$ 18.86 million $ 1.59 million
Dec 13, 12 AM $ 0.061
-0.41%
$ 18.91 million $ 1.6 million
Dec 12, 11 PM $ 0.0613
-0.05%
$ 19 million $ 1.61 million
Dec 12, 10 PM $ 0.0613
+3.47%
$ 19 million $ 1.62 million
Dec 12, 9 PM $ 0.0592
+0.19%
$ 18.36 million $ 1.6 million
Dec 12, 8 PM $ 0.0591
-3.28%
$ 18.33 million $ 1.59 million
Dec 12, 7 PM $ 0.0611
+0.84%
$ 18.95 million $ 1.48 million
Dec 12, 6 PM $ 0.0606
-0.37%
$ 18.79 million $ 1.52 million
Dec 12, 5 PM $ 0.0608
+1.59%
$ 18.87 million $ 1.53 million
Dec 12, 4 PM $ 0.0599
-0.27%
$ 18.56 million $ 1.52 million
Dec 12, 3 PM $ 0.06
-0.83%
$ 18.61 million $ 1.52 million
Dec 12, 2 PM $ 0.0605
+0.84%
$ 18.77 million $ 1.52 million
Dec 12, 1 PM $ 0.06
+0.18%
$ 18.61 million $ 1.52 million
Dec 12, 12 PM $ 0.0599
-0.32%
$ 18.58 million $ 1.51 million
Dec 12, 11 AM $ 0.0601
+1.47%
$ 18.64 million $ 1.51 million
Dec 12, 10 AM $ 0.0593
+0.07%
$ 18.37 million $ 1.5 million
Dec 12, 9 AM $ 0.0592
-0.09%
$ 18.35 million $ 1.5 million
Dec 12, 8 AM $ 0.0593
+0.46%
$ 18.37 million $ 1.58 million
Dec 12, 7 AM $ 0.0591
-0.63%
$ 18.32 million $ 1.58 million
Dec 12, 6 AM $ 0.0595
-0.43%
$ 18.43 million $ 1.58 million
Dec 12, 5 AM $ 0.0597
-0.62%
$ 18.51 million $ 1.58 million
Dec 12, 4 AM $ 0.0601
-0.63%
$ 18.63 million $ 1.59 million
Dec 12, 3 AM $ 0.0605
-0.67%
$ 18.75 million $ 1.59 million
Dec 12, 2 AM $ 0.0609
-1.38%
$ 18.87 million $ 1.56 million
Dec 12, 1 AM $ 0.0617
-1.28%
$ 19.14 million $ 1.55 million
Dec 12, 12 AM $ 0.0625
-1.64%
$ 19.39 million $ 1.53 million
Dec 11, 11 PM $ 0.0636
-0.95%
$ 19.72 million $ 1.52 million
Dec 11, 10 PM $ 0.0642
-0.69%
$ 19.9 million $ 1.5 million
Dec 11, 9 PM $ 0.0646
-1.32%
$ 20.04 million $ 1.48 million
Dec 11, 8 PM $ 0.0655
+1.37%
$ 20.3 million $ 1.47 million
Dec 11, 7 PM $ 0.0646
+0.82%
$ 19.95 million $ 1.44 million
Dec 11, 6 PM $ 0.0641
+8.29%
$ 19.87 million $ 1.35 million
Dec 11, 5 PM $ 0.0592
+0.71%
$ 18.35 million $ 1.28 million
Dec 11, 4 PM $ 0.0588
+1.80%
$ 18.07 million $ 1.26 million
Dec 11, 3 PM $ 0.0577
-1.61%
$ 17.89 million $ 1.25 million
Dec 11, 2 PM $ 0.0587
-0.63%
$ 18.19 million $ 1.24 million
Dec 11, 1 PM $ 0.0586
+0.58%
$ 18.18 million $ 1.24 million
Dec 11, 12 PM $ 0.0583
+0.56%
$ 18.07 million $ 1.25 million
Dec 11, 11 AM $ 0.058
+0.24%
$ 17.97 million $ 1.25 million
Dec 11, 10 AM $ 0.0578
-0.98%
$ 17.93 million $ 1.24 million
Dec 11, 9 AM $ 0.0584
+0.75%
$ 18.1 million $ 1.23 million
Dec 11, 8 AM $ 0.058
-0.24%
$ 17.97 million $ 1.16 million
Dec 11, 7 AM $ 0.0581
-1.77%
$ 18.01 million $ 1.15 million
Dec 11, 6 AM $ 0.0591
+0.05%
$ 18.33 million $ 1.14 million
Dec 11, 5 AM $ 0.0591
-0.81%
$ 18.32 million $ 1.14 million
Dec 11, 4 AM $ 0.0596
+0.24%
$ 18.47 million $ 1.11 million
Dec 11, 3 AM $ 0.0595
-0.93%
$ 18.43 million $ 1.11 million
Dec 11, 2 AM $ 0.06
+0.26%
$ 18.6 million $ 1.14 million
Dec 11, 1 AM $ 0.0599
-0.35%
$ 18.55 million $ 1.14 million
Dec 11, 12 AM $ 0.0601
-0.68%
$ 18.62 million $ 1.14 million