Reactive Network Historical Data

REACT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0599
-0.35%
$ 18.55 million $ 1.14 million
Dec 11, 12 AM $ 0.0601
-0.68%
$ 18.62 million $ 1.14 million
Dec 10, 11 PM $ 0.0605
+1.32%
$ 18.75 million $ 1.14 million
Dec 10, 10 PM $ 0.0597
-1.57%
$ 18.5 million $ 1.13 million
Dec 10, 9 PM $ 0.0606
-0.34%
$ 18.8 million $ 1.12 million
Dec 10, 8 PM $ 0.0608
+1.31%
$ 18.86 million $ 1.11 million
Dec 10, 7 PM $ 0.0601
-2.09%
$ 18.62 million $ 1.09 million
Dec 10, 6 PM $ 0.0613
-0.26%
$ 19.02 million $ 1.08 million
Dec 10, 5 PM $ 0.0615
-0.40%
$ 19.07 million $ 1.1 million
Dec 10, 4 PM $ 0.0617
+0.32%
$ 19.18 million $ 1.12 million
Dec 10, 3 PM $ 0.0616
+0.57%
$ 19.09 million $ 1.12 million
Dec 10, 2 PM $ 0.0612
+0.28%
$ 18.98 million $ 1.1 million
Dec 10, 1 PM $ 0.061
+0.39%
$ 18.92 million $ 1.12 million
Dec 10, 12 PM $ 0.0608
-0.38%
$ 18.85 million $ 1.13 million
Dec 10, 11 AM $ 0.061
-0.18%
$ 18.92 million $ 1.13 million
Dec 10, 10 AM $ 0.0612
-0.40%
$ 18.96 million $ 1.16 million
Dec 10, 9 AM $ 0.0614
-0.55%
$ 19.03 million $ 1.15 million
Dec 10, 8 AM $ 0.0617
+0.01%
$ 19.14 million $ 1.15 million
Dec 10, 7 AM $ 0.0617
-0.78%
$ 19.14 million $ 1.15 million
Dec 10, 6 AM $ 0.0622
-0.01%
$ 19.29 million $ 1.13 million
Dec 10, 5 AM $ 0.0622
+1.10%
$ 19.29 million $ 1.12 million
Dec 10, 4 AM $ 0.0616
-1.17%
$ 19.08 million $ 1.11 million
Dec 10, 3 AM $ 0.0623
-1.21%
$ 19.31 million $ 1.11 million
Dec 10, 2 AM $ 0.063
-2.74%
$ 19.54 million $ 1.07 million
Dec 10, 1 AM $ 0.0648
-0.82%
$ 20.09 million $ 1.05 million
Dec 10, 12 AM $ 0.0654
+1.60%
$ 20.28 million $ 1.05 million
Dec 9, 11 PM $ 0.0644
-0.34%
$ 19.96 million $ 1.05 million
Dec 9, 10 PM $ 0.0646
+0.75%
$ 20.03 million $ 1.06 million
Dec 9, 9 PM $ 0.0641
-0.32%
$ 19.88 million $ 1.1 million
Dec 9, 8 PM $ 0.0643
-0.93%
$ 19.95 million $ 1.1 million
Dec 9, 7 PM $ 0.065
+0.75%
$ 20.14 million $ 1.13 million
Dec 9, 6 PM $ 0.0645
+2.83%
$ 19.99 million $ 1.12 million
Dec 9, 5 PM $ 0.0627
-0.14%
$ 19.44 million $ 1.1 million
Dec 9, 4 PM $ 0.0628
+0.58%
$ 19.46 million $ 1.1 million
Dec 9, 3 PM $ 0.0624
+1.21%
$ 19.35 million $ 1.12 million
Dec 9, 2 PM $ 0.0617
+1.09%
$ 19.11 million $ 1.12 million
Dec 9, 1 PM $ 0.061
+0.50%
$ 18.91 million $ 1.14 million
Dec 9, 12 PM $ 0.0607
+0.85%
$ 18.82 million $ 1.12 million
Dec 9, 11 AM $ 0.0602
-0.94%
$ 18.66 million $ 1.12 million
Dec 9, 10 AM $ 0.0608
-0.77%
$ 18.84 million $ 1.08 million
Dec 9, 9 AM $ 0.0613
-0.37%
$ 18.99 million $ 1.08 million
Dec 9, 8 AM $ 0.0615
-0.30%
$ 19.04 million $ 1.07 million
Dec 9, 7 AM $ 0.0617
-0.59%
$ 19.12 million $ 1.07 million
Dec 9, 6 AM $ 0.062
-2.33%
$ 19.23 million $ 1.06 million
Dec 9, 5 AM $ 0.0635
-0.36%
$ 19.69 million $ 1.02 million
Dec 9, 4 AM $ 0.0637
-0.02%
$ 19.76 million $ 1.01 million
Dec 9, 3 AM $ 0.0638
+0.25%
$ 19.77 million $ 1.02 million
Dec 9, 2 AM $ 0.0636
+0.32%
$ 19.72 million $ 1.03 million
Dec 9, 1 AM $ 0.0634
-0.19%
$ 19.65 million $ 1.02 million
Dec 9, 12 AM $ 0.0635
-3.43%
$ 19.69 million $ 1.02 million