Reactive Network Historical Data

REACT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0635
-3.43%
$ 19.69 million $ 1.02 million
Dec 8, 11 PM $ 0.0658
-0.29%
$ 20.39 million $ 1.01 million
Dec 8, 10 PM $ 0.066
+5.27%
$ 20.45 million $ 1.01 million
Dec 8, 9 PM $ 0.0627
-0.48%
$ 19.42 million $ 961,344
Dec 8, 8 PM $ 0.063
-2.03%
$ 19.52 million $ 975,928
Dec 8, 7 PM $ 0.0643
+0.42%
$ 19.92 million $ 1.01 million
Dec 8, 6 PM $ 0.064
+0.40%
$ 19.84 million $ 1.01 million
Dec 8, 5 PM $ 0.0638
+0.55%
$ 19.76 million $ 1.02 million
Dec 8, 4 PM $ 0.0634
-2.96%
$ 19.66 million $ 1.02 million
Dec 8, 3 PM $ 0.0653
-0.48%
$ 20.24 million $ 971,032
Dec 8, 2 PM $ 0.0656
+1.95%
$ 20.34 million $ 963,231
Dec 8, 1 PM $ 0.0644
-0.11%
$ 19.95 million $ 904,261
Dec 8, 12 PM $ 0.0644
-0.42%
$ 19.97 million $ 917,268
Dec 8, 11 AM $ 0.0647
-0.67%
$ 20.06 million $ 920,016
Dec 8, 10 AM $ 0.0651
+0.03%
$ 20.19 million $ 952,384
Dec 8, 9 AM $ 0.0651
-0.56%
$ 20.19 million $ 950,255
Dec 8, 8 AM $ 0.0655
+1.83%
$ 20.3 million $ 949,979
Dec 8, 7 AM $ 0.0643
-1.46%
$ 19.94 million $ 993,741
Dec 8, 6 AM $ 0.0653
-0.09%
$ 20.23 million $ 997,075
Dec 8, 5 AM $ 0.0653
-0.09%
$ 20.25 million $ 1.02 million
Dec 8, 4 AM $ 0.0654
-0.63%
$ 20.27 million $ 1.02 million
Dec 8, 3 AM $ 0.0658
+0.23%
$ 20.4 million $ 1.09 million
Dec 8, 2 AM $ 0.0657
+0.45%
$ 20.35 million $ 1.09 million
Dec 8, 1 AM $ 0.0654
+0.40%
$ 20.28 million $ 1.11 million
Dec 8, 12 AM $ 0.0651
+0.55%
$ 20.18 million $ 1.12 million
Dec 7, 11 PM $ 0.0647
+0.79%
$ 20.07 million $ 1.12 million
Dec 7, 10 PM $ 0.0642
+0.05%
$ 19.91 million $ 1.15 million
Dec 7, 9 PM $ 0.0642
-0.37%
$ 19.9 million $ 1.22 million
Dec 7, 8 PM $ 0.0644
-2.47%
$ 19.98 million $ 1.18 million
Dec 7, 7 PM $ 0.0661
-2.49%
$ 20.48 million $ 1.13 million
Dec 7, 6 PM $ 0.0678
+0.14%
$ 21.01 million $ 1.14 million
Dec 7, 5 PM $ 0.0678
-0.29%
$ 21.28 million $ 1.12 million
Dec 7, 4 PM $ 0.068
+1.23%
$ 21.09 million $ 1.12 million
Dec 7, 3 PM $ 0.0672
-0.07%
$ 20.83 million $ 1.12 million
Dec 7, 2 PM $ 0.0672
-0.32%
$ 20.84 million $ 1.12 million
Dec 7, 1 PM $ 0.0675
-1.00%
$ 20.91 million $ 1.12 million
Dec 7, 12 PM $ 0.0681
+1.25%
$ 21.12 million $ 1.09 million
Dec 7, 11 AM $ 0.0673
+1.44%
$ 20.86 million $ 1.08 million
Dec 7, 10 AM $ 0.0663
-0.10%
$ 20.56 million $ 1.05 million
Dec 7, 9 AM $ 0.0664
-0.59%
$ 20.58 million $ 1.06 million
Dec 7, 8 AM $ 0.0668
+0.09%
$ 20.71 million $ 1.05 million
Dec 7, 7 AM $ 0.0667
+0.06%
$ 20.69 million $ 995,642
Dec 7, 6 AM $ 0.0667
-1.23%
$ 20.67 million $ 988,131
Dec 7, 5 AM $ 0.0675
-0.13%
$ 20.93 million $ 956,384
Dec 7, 4 AM $ 0.0676
-3.57%
$ 20.96 million $ 953,360
Dec 7, 3 AM $ 0.0701
-2.84%
$ 21.74 million $ 892,272
Dec 7, 2 AM $ 0.0722
+2.78%
$ 22.37 million $ 850,737
Dec 7, 1 AM $ 0.0703
+2.02%
$ 21.74 million $ 801,620
Dec 7, 12 AM $ 0.0689
+3.67%
$ 21.36 million $ 781,529
Dec 6, 11 PM $ 0.0665
-3.25%
$ 20.64 million $ 763,968