Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.0149
-0.02%
$4.76 million $210,715
May 12, 4 AM $0.0149
+0.91%
$4.76 million $209,153
May 12, 3 AM $0.0148
-0.29%
$4.72 million $210,874
May 12, 2 AM $0.0148
-0.17%
$4.73 million $212,036
May 12, 1 AM $0.0149
+0.79%
$4.73 million $212,883
May 12, 12 AM $0.0147
-0.94%
$4.7 million $206,027
May 11, 11 PM $0.0149
+0.94%
$4.74 million $193,186
May 11, 10 PM $0.0147
+2.41%
$4.69 million $157,086
May 11, 9 PM $0.0144
-0.34%
$4.58 million $156,641
May 11, 8 PM $0.0144
-0.07%
$4.6 million $157,928
May 11, 7 PM $0.0144
+0.05%
$4.6 million $156,549
May 11, 6 PM $0.0144
+0.08%
$4.6 million $155,277
May 11, 5 PM $0.0144
-0.28%
$4.59 million $151,244
May 11, 4 PM $0.0145
-0.31%
$4.61 million $159,590
May 11, 3 PM $0.0145
-0.76%
$4.62 million $159,968
May 11, 2 PM $0.0146
+0.16%
$4.66 million $155,994
May 11, 1 PM $0.0146
-0.08%
$4.65 million $156,567
May 11, 12 PM $0.0146
-0.36%
$4.65 million $157,171
May 11, 11 AM $0.0147
-0.62%
$4.67 million $157,245
May 11, 10 AM $0.0148
-0.04%
$4.7 million $157,082
May 11, 9 AM $0.0148
+0.03%
$4.7 million $152,477
May 11, 8 AM $0.0148
-0.50%
$4.7 million $150,678
May 11, 7 AM $0.0148
-0.45%
$4.72 million $146,029
May 11, 6 AM $0.0149
-1.48%
$4.74 million $147,414
May 11, 5 AM $0.0151
+0.39%
$4.82 million $131,363
May 11, 4 AM $0.015
-0.27%
$4.79 million $127,961
May 11, 3 AM $0.0151
-0.03%
$4.81 million $126,088
May 11, 2 AM $0.0151
+0.67%
$4.81 million $124,337
May 11, 1 AM $0.015
-0.40%
$4.77 million $122,701
May 11, 12 AM $0.015
+0.15%
$4.78 million $122,818
May 10, 11 PM $0.015
+0.58%
$4.78 million $124,715
May 10, 10 PM $0.0149
-0.44%
$4.75 million $123,640
May 10, 9 PM $0.015
-0.21%
$4.77 million $120,737
May 10, 8 PM $0.015
-0.50%
$4.78 million $122,638
May 10, 7 PM $0.0151
-0.08%
$4.81 million $134,780
May 10, 6 PM $0.0151
-0.14%
$4.81 million $148,623
May 10, 5 PM $0.0151
+1.20%
$4.81 million $164,615
May 10, 4 PM $0.015
+0.90%
$4.76 million $178,603
May 10, 3 PM $0.0148
+0.18%
$4.72 million $186,788
May 10, 2 PM $0.0148
-0.67%
$4.71 million $186,593
May 10, 1 PM $0.0149
+0.26%
$4.74 million $187,364
May 10, 12 PM $0.0149
-0.18%
$4.73 million $186,350
May 10, 11 AM $0.0149
-0.46%
$4.74 million $185,159
May 10, 10 AM $0.015
-0.35%
$4.76 million $198,957
May 10, 9 AM $0.015
-0.10%
$4.77 million $201,732
May 10, 8 AM $0.015
-0.57%
$4.78 million $210,064
May 10, 7 AM $0.0151
+0.15%
$4.81 million $212,131
May 10, 6 AM $0.0151
-0.33%
$4.8 million $213,648
May 10, 5 AM $0.0152
-0.95%
$4.82 million $216,520
May 10, 4 AM $0.0153
+0.01%
$4.86 million $236,795