Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.0153
-0.21%
$4.86 million $258,208
May 10, 2 AM $0.0153
+1.02%
$4.87 million $271,371
May 10, 1 AM $0.0152
-0.70%
$4.8 million $296,185
May 10, 12 AM $0.0153
+0.00%
$4.83 million $297,758
May 9, 11 PM $0.0153
-0.11%
$4.83 million $298,087
May 9, 10 PM $0.0153
-0.60%
$4.84 million $302,103
May 9, 9 PM $0.0154
-0.16%
$4.87 million $306,400
May 9, 8 PM $0.0154
-0.78%
$4.88 million $302,191
May 9, 7 PM $0.0155
-0.05%
$4.92 million $314,337
May 9, 6 PM $0.0155
-2.52%
$4.91 million $317,250
May 9, 5 PM $0.0159
+2.30%
$5.04 million $298,130
May 9, 4 PM $0.0156
+3.31%
$4.93 million $270,006
May 9, 3 PM $0.0151
-0.62%
$4.77 million $260,298
May 9, 2 PM $0.0152
+1.24%
$4.8 million $285,033
May 9, 1 PM $0.015
-0.90%
$4.74 million $286,290
May 9, 12 PM $0.0151
-0.65%
$4.78 million $289,518
May 9, 11 AM $0.0152
+1.13%
$4.81 million $298,335
May 9, 10 AM $0.015
+0.67%
$4.76 million $291,281
May 9, 9 AM $0.0149
+0.34%
$4.73 million $290,792
May 9, 8 AM $0.0149
-0.19%
$4.71 million $285,251
May 9, 7 AM $0.015
+0.48%
$4.74 million $281,063
May 9, 6 AM $0.0149
-1.05%
$4.72 million $277,794
May 9, 5 AM $0.0151
+1.42%
$4.77 million $277,955
May 9, 4 AM $0.0149
-0.15%
$4.7 million $257,092
May 9, 3 AM $0.0149
-0.91%
$4.71 million $236,655
May 9, 2 AM $0.015
+5.85%
$4.75 million $223,399
May 9, 1 AM $0.0142
+0.12%
$4.49 million $206,415
May 9, 12 AM $0.0142
-0.36%
$4.48 million $202,940
May 8, 11 PM $0.0142
-0.33%
$4.49 million $205,398
May 8, 10 PM $0.0143
-1.66%
$4.51 million $206,355
May 8, 9 PM $0.0145
-0.36%
$4.58 million $201,789
May 8, 8 PM $0.0146
-0.50%
$4.6 million $205,969
May 8, 7 PM $0.0146
-1.60%
$4.62 million $212,978
May 8, 6 PM $0.0149
-0.93%
$4.7 million $208,805
May 8, 5 PM $0.015
+0.87%
$4.74 million $207,565
May 8, 4 PM $0.0149
+0.46%
$4.7 million $220,558
May 8, 3 PM $0.0148
+0.50%
$4.67 million $201,432
May 8, 2 PM $0.0147
-0.46%
$4.64 million $184,745
May 8, 1 PM $0.0148
-0.59%
$4.66 million $177,383
May 8, 12 PM $0.0148
+1.01%
$4.69 million $201,937
May 8, 11 AM $0.0147
+0.96%
$4.64 million $199,081
May 8, 10 AM $0.0146
-0.28%
$4.6 million $210,227
May 8, 9 AM $0.0146
-0.74%
$4.61 million $209,470
May 8, 8 AM $0.0147
+0.19%
$4.65 million $215,557
May 8, 7 AM $0.0147
-0.19%
$4.64 million $216,808
May 8, 6 AM $0.0147
-1.27%
$4.65 million $223,517
May 8, 5 AM $0.0149
+0.22%
$4.71 million $226,173
May 8, 4 AM $0.0149
-0.17%
$4.7 million $224,790
May 8, 3 AM $0.0149
-0.41%
$4.71 million $227,949
May 8, 2 AM $0.015
-0.76%
$4.73 million $251,710