Reactive Network Historical Data

REACT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0665
-3.25%
$ 20.64 million $ 763,968
Dec 6, 10 PM $ 0.0687
-2.66%
$ 21.3 million $ 741,972
Dec 6, 9 PM $ 0.0706
+0.16%
$ 21.88 million $ 662,287
Dec 6, 8 PM $ 0.0705
+2.16%
$ 21.84 million $ 639,553
Dec 6, 7 PM $ 0.069
+8.60%
$ 21.38 million $ 585,391
Dec 6, 6 PM $ 0.0635
+5.21%
$ 19.64 million $ 525,972
Dec 6, 5 PM $ 0.0604
+0.35%
$ 18.71 million $ 515,610
Dec 6, 4 PM $ 0.0602
+0.08%
$ 18.65 million $ 523,855
Dec 6, 3 PM $ 0.0601
-1.05%
$ 18.63 million $ 548,191
Dec 6, 2 PM $ 0.0607
+0.61%
$ 18.83 million $ 554,845
Dec 6, 1 PM $ 0.0604
+0.30%
$ 18.71 million $ 584,151
Dec 6, 12 PM $ 0.0602
-0.10%
$ 18.66 million $ 580,426
Dec 6, 11 AM $ 0.0602
+0.32%
$ 18.68 million $ 589,331
Dec 6, 10 AM $ 0.0601
+0.89%
$ 18.62 million $ 625,041
Dec 6, 9 AM $ 0.0595
+0.25%
$ 18.45 million $ 642,348
Dec 6, 8 AM $ 0.0594
-0.40%
$ 18.41 million $ 652,966
Dec 6, 7 AM $ 0.0596
+0.14%
$ 18.48 million $ 664,295
Dec 6, 6 AM $ 0.0595
-0.02%
$ 18.45 million $ 674,686
Dec 6, 5 AM $ 0.0595
-0.74%
$ 18.46 million $ 695,668
Dec 6, 4 AM $ 0.06
-0.67%
$ 18.59 million $ 701,781
Dec 6, 3 AM $ 0.0604
-0.14%
$ 18.72 million $ 687,336
Dec 6, 2 AM $ 0.0605
+0.51%
$ 18.75 million $ 729,804
Dec 6, 1 AM $ 0.0602
+0.14%
$ 18.65 million $ 753,158
Dec 6, 12 AM $ 0.0601
-0.04%
$ 18.63 million $ 765,529
Dec 5, 11 PM $ 0.0601
+0.37%
$ 18.63 million $ 777,523
Dec 5, 10 PM $ 0.0599
-1.59%
$ 18.56 million $ 796,587
Dec 5, 9 PM $ 0.0609
+1.38%
$ 18.87 million $ 804,134
Dec 5, 8 PM $ 0.06
+0.21%
$ 18.61 million $ 813,865
Dec 5, 7 PM $ 0.0599
-0.62%
$ 18.57 million $ 905,087
Dec 5, 6 PM $ 0.0603
+0.68%
$ 18.69 million $ 911,151
Dec 5, 5 PM $ 0.0599
-3.32%
$ 18.56 million $ 967,955
Dec 5, 4 PM $ 0.0619
+2.51%
$ 19.2 million $ 970,053
Dec 5, 3 PM $ 0.0604
+0.97%
$ 18.73 million $ 931,750
Dec 5, 2 PM $ 0.0598
-3.47%
$ 18.55 million $ 932,481
Dec 5, 1 PM $ 0.062
+1.60%
$ 19.21 million $ 895,557
Dec 5, 12 PM $ 0.061
-0.84%
$ 18.91 million $ 879,235
Dec 5, 11 AM $ 0.0615
-2.51%
$ 19.07 million $ 877,629
Dec 5, 10 AM $ 0.0631
-0.90%
$ 19.56 million $ 847,050
Dec 5, 9 AM $ 0.0637
-1.07%
$ 19.77 million $ 2.7 million
Dec 5, 8 AM $ 0.0644
-0.30%
$ 19.96 million $ 2.7 million
Dec 5, 7 AM $ 0.0646
-0.37%
$ 20.02 million $ 2.69 million
Dec 5, 6 AM $ 0.0648
-1.18%
$ 20.09 million $ 2.68 million
Dec 5, 5 AM $ 0.0656
-0.92%
$ 20.33 million $ 2.65 million
Dec 5, 4 AM $ 0.0662
-1.55%
$ 20.52 million $ 2.64 million
Dec 5, 3 AM $ 0.0672
+0.28%
$ 20.84 million $ 2.66 million
Dec 5, 2 AM $ 0.067
+0.13%
$ 20.78 million $ 2.59 million
Dec 5, 1 AM $ 0.067
-0.35%
$ 20.77 million $ 2.57 million
Dec 5, 12 AM $ 0.0672
+0.45%
$ 20.84 million $ 2.55 million
Dec 4, 11 PM $ 0.0669
+0.90%
$ 20.77 million $ 2.56 million
Dec 4, 10 PM $ 0.0664
-0.09%
$ 20.57 million $ 2.53 million