Reactive Network Historical Data

REACT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0202
+0.56%
$ 6.33 million $ 333,815
Mar 23, 7 PM $ 0.0201
-0.48%
$ 6.3 million $ 351,062
Mar 23, 6 PM $ 0.0202
+1.26%
$ 6.33 million $ 369,514
Mar 23, 5 PM $ 0.0199
+2.80%
$ 6.25 million $ 371,639
Mar 23, 4 PM $ 0.0194
+0.21%
$ 6.08 million $ 376,139
Mar 23, 3 PM $ 0.0194
+1.53%
$ 6.07 million $ 391,465
Mar 23, 2 PM $ 0.0191
+0.52%
$ 5.98 million $ 381,684
Mar 23, 1 PM $ 0.019
+0.06%
$ 5.95 million $ 383,213
Mar 23, 12 PM $ 0.019
+0.43%
$ 5.94 million $ 380,998
Mar 23, 11 AM $ 0.0189
+1.17%
$ 5.92 million $ 383,980
Mar 23, 10 AM $ 0.0187
-0.69%
$ 5.85 million $ 372,143
Mar 23, 9 AM $ 0.0188
-1.19%
$ 5.89 million $ 377,342
Mar 23, 8 AM $ 0.019
-0.67%
$ 5.96 million $ 373,873
Mar 23, 7 AM $ 0.0191
-1.54%
$ 6 million $ 384,190
Mar 23, 6 AM $ 0.0194
-1.20%
$ 6.09 million $ 348,045
Mar 23, 5 AM $ 0.0197
-0.70%
$ 6.17 million $ 375,113
Mar 23, 4 AM $ 0.0198
+1.06%
$ 6.21 million $ 400,335
Mar 23, 3 AM $ 0.0196
-0.17%
$ 6.15 million $ 398,654
Mar 23, 2 AM $ 0.0196
+0.49%
$ 6.16 million $ 436,463
Mar 23, 1 AM $ 0.0195
-0.27%
$ 6.13 million $ 428,681
Mar 23, 12 AM $ 0.0196
-0.42%
$ 6.14 million $ 428,848
Mar 22, 11 PM $ 0.0197
+0.09%
$ 6.17 million $ 428,745
Mar 22, 10 PM $ 0.0197
+0.20%
$ 6.16 million $ 432,714
Mar 22, 9 PM $ 0.0196
+3.69%
$ 6.15 million $ 434,339
Mar 22, 8 PM $ 0.0189
+0.08%
$ 5.93 million $ 397,269
Mar 22, 7 PM $ 0.0189
-2.07%
$ 5.93 million $ 386,909
Mar 22, 6 PM $ 0.0193
+1.43%
$ 6.05 million $ 376,341
Mar 22, 5 PM $ 0.019
+0.51%
$ 5.97 million $ 353,915
Mar 22, 4 PM $ 0.0189
+0.52%
$ 5.94 million $ 351,084
Mar 22, 3 PM $ 0.0189
+0.14%
$ 5.92 million $ 341,327
Mar 22, 2 PM $ 0.0189
-0.07%
$ 5.91 million $ 355,449
Mar 22, 1 PM $ 0.0189
-0.66%
$ 5.91 million $ 350,996
Mar 22, 12 PM $ 0.019
+0.19%
$ 5.95 million $ 351,497
Mar 22, 11 AM $ 0.019
+0.13%
$ 5.94 million $ 346,844
Mar 22, 10 AM $ 0.0189
+0.33%
$ 5.93 million $ 344,907
Mar 22, 9 AM $ 0.0189
-0.03%
$ 5.92 million $ 346,203
Mar 22, 8 AM $ 0.0189
-0.72%
$ 5.92 million $ 331,840
Mar 22, 7 AM $ 0.019
-0.38%
$ 5.96 million $ 325,902
Mar 22, 6 AM $ 0.0191
-3.56%
$ 5.98 million $ 323,606
Mar 22, 5 AM $ 0.0198
-0.10%
$ 6.2 million $ 292,103
Mar 22, 4 AM $ 0.0198
+0.65%
$ 6.21 million $ 272,725
Mar 22, 3 AM $ 0.0197
-0.14%
$ 6.17 million $ 262,217
Mar 22, 2 AM $ 0.0197
+0.16%
$ 6.18 million $ 228,415
Mar 22, 1 AM $ 0.0197
-0.57%
$ 6.17 million $ 229,614
Mar 22, 12 AM $ 0.0198
+0.11%
$ 6.2 million $ 234,256
Mar 21, 11 PM $ 0.0198
-0.60%
$ 6.2 million $ 246,230
Mar 21, 10 PM $ 0.0199
+0.76%
$ 6.23 million $ 243,335
Mar 21, 9 PM $ 0.0197
-1.03%
$ 6.19 million $ 247,391
Mar 21, 8 PM $ 0.0199
+0.30%
$ 6.25 million $ 256,688
Mar 21, 7 PM $ 0.0199
+0.38%
$ 6.23 million $ 284,181