Reactive Network Historical Data

REACT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0669
+0.90%
$ 20.77 million $ 2.56 million
Dec 4, 10 PM $ 0.0664
-0.09%
$ 20.57 million $ 2.53 million
Dec 4, 9 PM $ 0.0664
+2.87%
$ 20.59 million $ 2.54 million
Dec 4, 8 PM $ 0.0645
-2.38%
$ 19.98 million $ 2.51 million
Dec 4, 7 PM $ 0.066
-2.12%
$ 20.47 million $ 2.48 million
Dec 4, 6 PM $ 0.0675
-5.61%
$ 20.91 million $ 2.45 million
Dec 4, 5 PM $ 0.0715
-1.56%
$ 22.16 million $ 2.38 million
Dec 4, 4 PM $ 0.0726
+1.49%
$ 22.52 million $ 2.32 million
Dec 4, 3 PM $ 0.0716
+4.05%
$ 22.18 million $ 2.29 million
Dec 4, 2 PM $ 0.0688
-0.36%
$ 21.32 million $ 2.25 million
Dec 4, 1 PM $ 0.069
-0.26%
$ 21.4 million $ 2.25 million
Dec 4, 12 PM $ 0.0692
+0.17%
$ 21.45 million $ 2.25 million
Dec 4, 11 AM $ 0.0691
-1.57%
$ 21.42 million $ 2.24 million
Dec 4, 10 AM $ 0.0702
-2.04%
$ 21.76 million $ 2.22 million
Dec 4, 9 AM $ 0.0716
+0.39%
$ 22.21 million $ 2.22 million
Dec 4, 8 AM $ 0.0714
+1.86%
$ 22.12 million $ 2.23 million
Dec 4, 7 AM $ 0.0701
-1.00%
$ 21.72 million $ 2.23 million
Dec 4, 6 AM $ 0.0708
-1.24%
$ 21.94 million $ 2.22 million
Dec 4, 5 AM $ 0.0717
+0.35%
$ 22.21 million $ 2.22 million
Dec 4, 4 AM $ 0.0714
+0.88%
$ 22.14 million $ 2.21 million
Dec 4, 3 AM $ 0.0708
-1.88%
$ 21.94 million $ 2.19 million
Dec 4, 2 AM $ 0.0722
-1.59%
$ 22.37 million $ 2.2 million
Dec 4, 1 AM $ 0.0733
-0.83%
$ 22.73 million $ 2.19 million
Dec 4, 12 AM $ 0.0739
+0.12%
$ 22.92 million $ 2.2 million
Dec 3, 11 PM $ 0.0739
+2.75%
$ 22.89 million $ 2.18 million
Dec 3, 10 PM $ 0.0719
+4.74%
$ 22.28 million $ 2.12 million
Dec 3, 9 PM $ 0.0686
+1.13%
$ 21.27 million $ 2.09 million
Dec 3, 8 PM $ 0.0678
+2.79%
$ 21.03 million $ 2.04 million
Dec 3, 7 PM $ 0.066
+0.77%
$ 20.46 million $ 2.07 million
Dec 3, 6 PM $ 0.0655
+0.90%
$ 20.3 million $ 2.07 million
Dec 3, 5 PM $ 0.0649
+0.12%
$ 20.13 million $ 2.07 million
Dec 3, 4 PM $ 0.0648
-0.10%
$ 20.1 million $ 2.09 million
Dec 3, 3 PM $ 0.0649
+1.13%
$ 20.12 million $ 2.1 million
Dec 3, 2 PM $ 0.0642
-0.09%
$ 19.9 million $ 2.09 million
Dec 3, 1 PM $ 0.0642
+0.43%
$ 19.91 million $ 2.1 million
Dec 3, 12 PM $ 0.064
+0.48%
$ 19.83 million $ 2.09 million
Dec 3, 11 AM $ 0.0637
+0.40%
$ 19.73 million $ 2.09 million
Dec 3, 10 AM $ 0.0634
-0.32%
$ 19.65 million $ 2.08 million
Dec 3, 9 AM $ 0.0636
-0.93%
$ 19.72 million $ 2.08 million
Dec 3, 8 AM $ 0.0642
-0.95%
$ 19.92 million $ 2.07 million
Dec 3, 7 AM $ 0.0648
-0.36%
$ 20.1 million $ 2.05 million
Dec 3, 6 AM $ 0.0651
-1.14%
$ 20.17 million $ 2.05 million
Dec 3, 5 AM $ 0.0658
+1.09%
$ 20.4 million $ 2.05 million
Dec 3, 4 AM $ 0.0651
-0.91%
$ 20.18 million $ 2.07 million
Dec 3, 3 AM $ 0.0657
+1.97%
$ 20.37 million $ 2.03 million
Dec 3, 2 AM $ 0.0644
+2.49%
$ 19.97 million $ 2 million
Dec 3, 1 AM $ 0.0629
+1.81%
$ 19.49 million $ 1.98 million
Dec 3, 12 AM $ 0.0617
+0.50%
$ 19.14 million $ 1.94 million
Dec 2, 11 PM $ 0.0614
-1.01%
$ 19.05 million $ 1.95 million
Dec 2, 10 PM $ 0.0621
-0.72%
$ 19.24 million $ 1.94 million