Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.0149
-0.41%
$4.71 million $227,949
May 8, 2 AM $0.015
-0.76%
$4.73 million $251,710
May 8, 1 AM $0.0151
-0.25%
$4.76 million $242,703
May 8, 12 AM $0.0151
+0.44%
$4.77 million $248,079
May 7, 11 PM $0.015
-1.10%
$4.75 million $248,302
May 7, 10 PM $0.0152
+1.26%
$4.8 million $249,030
May 7, 9 PM $0.015
-0.66%
$4.74 million $249,688
May 7, 8 PM $0.0151
+0.46%
$4.78 million $254,352
May 7, 7 PM $0.0151
+0.22%
$4.75 million $235,548
May 7, 6 PM $0.015
+0.85%
$4.74 million $252,562
May 7, 5 PM $0.0149
+0.58%
$4.7 million $263,805
May 7, 4 PM $0.0148
-2.14%
$4.68 million $265,492
May 7, 3 PM $0.0151
-0.04%
$4.78 million $270,454
May 7, 2 PM $0.0151
+0.13%
$4.78 million $273,082
May 7, 1 PM $0.0151
+0.67%
$4.78 million $284,744
May 7, 12 PM $0.015
+0.23%
$4.75 million $287,503
May 7, 11 AM $0.015
-1.06%
$4.73 million $305,496
May 7, 10 AM $0.0152
-0.07%
$4.79 million $310,375
May 7, 9 AM $0.0152
-0.66%
$4.79 million $317,747
May 7, 8 AM $0.0153
+0.14%
$4.82 million $330,389
May 7, 7 AM $0.0152
-0.52%
$4.82 million $341,229
May 7, 6 AM $0.0154
+1.34%
$4.85 million $368,873
May 7, 5 AM $0.0152
-0.41%
$4.79 million $372,630
May 7, 4 AM $0.0152
-0.39%
$4.81 million $375,023
May 7, 3 AM $0.0153
-0.12%
$4.82 million $381,779
May 7, 2 AM $0.0153
+0.19%
$4.83 million $360,712
May 7, 1 AM $0.0153
-0.57%
$4.82 million $360,917
May 7, 12 AM $0.0154
+1.26%
$4.85 million $357,111
May 6, 11 PM $0.0151
-0.67%
$4.78 million $350,826
May 6, 10 PM $0.0152
+0.66%
$4.81 million $354,899
May 6, 9 PM $0.0151
+1.84%
$4.78 million $352,193
May 6, 8 PM $0.0149
-0.05%
$4.69 million $345,511
May 6, 7 PM $0.0149
-0.77%
$4.69 million $346,222
May 6, 6 PM $0.015
-3.48%
$4.73 million $342,406
May 6, 5 PM $0.0155
-0.28%
$4.9 million $360,836
May 6, 4 PM $0.0156
+2.86%
$4.91 million $372,440
May 6, 3 PM $0.0151
+0.82%
$4.78 million $364,476
May 6, 2 PM $0.015
+2.22%
$4.74 million $361,895
May 6, 1 PM $0.0148
-0.78%
$4.66 million $357,850
May 6, 12 PM $0.0149
+4.57%
$4.7 million $361,821
May 6, 11 AM $0.0142
+1.46%
$4.5 million $337,787
May 6, 10 AM $0.014
+1.02%
$4.43 million $325,760
May 6, 9 AM $0.0139
-0.63%
$4.39 million $319,009
May 6, 8 AM $0.014
+0.44%
$4.41 million $306,067
May 6, 7 AM $0.0139
+1.70%
$4.39 million $309,415
May 6, 6 AM $0.0137
+2.70%
$4.32 million $271,093
May 6, 5 AM $0.0133
+0.29%
$4.21 million $270,240
May 6, 4 AM $0.0133
-0.19%
$4.2 million $265,025
May 6, 3 AM $0.0133
-1.14%
$4.2 million $266,163
May 6, 2 AM $0.0135
+0.86%
$4.25 million $277,853