Reactive Network Historical Data

REACT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0621
-0.72%
$ 19.24 million $ 1.94 million
Dec 2, 9 PM $ 0.0625
+0.52%
$ 19.38 million $ 1.92 million
Dec 2, 8 PM $ 0.0622
-0.05%
$ 19.28 million $ 1.94 million
Dec 2, 7 PM $ 0.0622
+0.21%
$ 19.29 million $ 1.89 million
Dec 2, 6 PM $ 0.0621
+0.80%
$ 19.25 million $ 1.96 million
Dec 2, 5 PM $ 0.0616
-0.04%
$ 19.1 million $ 1.96 million
Dec 2, 4 PM $ 0.0616
+0.60%
$ 19.11 million $ 1.93 million
Dec 2, 3 PM $ 0.0613
+0.50%
$ 18.99 million $ 1.91 million
Dec 2, 2 PM $ 0.0609
+1.99%
$ 18.89 million $ 1.91 million
Dec 2, 1 PM $ 0.0598
+0.48%
$ 18.52 million $ 1.94 million
Dec 2, 12 PM $ 0.0595
+0.29%
$ 18.44 million $ 1.94 million
Dec 2, 11 AM $ 0.0593
+0.28%
$ 18.38 million $ 1.96 million
Dec 2, 10 AM $ 0.0591
-0.75%
$ 18.33 million $ 1.97 million
Dec 2, 9 AM $ 0.0596
+0.97%
$ 18.47 million $ 1.95 million
Dec 2, 8 AM $ 0.059
+0.75%
$ 18.29 million $ 1.95 million
Dec 2, 7 AM $ 0.0586
-0.73%
$ 18.16 million $ 1.95 million
Dec 2, 6 AM $ 0.059
+0.26%
$ 18.29 million $ 1.95 million
Dec 2, 5 AM $ 0.0589
-0.22%
$ 18.24 million $ 1.95 million
Dec 2, 4 AM $ 0.059
-0.13%
$ 18.29 million $ 1.95 million
Dec 2, 3 AM $ 0.0591
+1.03%
$ 18.31 million $ 1.96 million
Dec 2, 2 AM $ 0.0585
-3.37%
$ 18.13 million $ 1.99 million
Dec 2, 1 AM $ 0.0605
-0.29%
$ 18.76 million $ 2 million
Dec 2, 12 AM $ 0.0607
+1.71%
$ 18.82 million $ 2.01 million
Dec 1, 11 PM $ 0.0597
+4.85%
$ 18.5 million $ 2.03 million
Dec 1, 10 PM $ 0.0569
-2.90%
$ 17.64 million $ 2.01 million
Dec 1, 9 PM $ 0.0586
+5.69%
$ 18.17 million $ 2.01 million
Dec 1, 8 PM $ 0.0555
+4.30%
$ 17.19 million $ 1.97 million
Dec 1, 7 PM $ 0.0532
+2.79%
$ 16.53 million $ 1.95 million
Dec 1, 6 PM $ 0.0517
-1.23%
$ 16.04 million $ 1.85 million
Dec 1, 5 PM $ 0.0523
+0.17%
$ 16.22 million $ 1.86 million
Dec 1, 4 PM $ 0.0522
+0.83%
$ 16.2 million $ 1.87 million
Dec 1, 3 PM $ 0.0518
+0.21%
$ 16.06 million $ 1.88 million
Dec 1, 2 PM $ 0.0517
-3.64%
$ 16.03 million $ 1.88 million
Dec 1, 1 PM $ 0.0537
-1.27%
$ 16.63 million $ 1.79 million
Dec 1, 12 PM $ 0.0543
+1.19%
$ 16.85 million $ 1.8 million
Dec 1, 11 AM $ 0.0537
-1.04%
$ 16.65 million $ 1.79 million
Dec 1, 10 AM $ 0.0543
+0.96%
$ 16.82 million $ 1.8 million
Dec 1, 9 AM $ 0.0538
-0.09%
$ 16.66 million $ 1.82 million
Dec 1, 8 AM $ 0.0538
+0.11%
$ 16.68 million $ 1.86 million
Dec 1, 7 AM $ 0.0537
+0.36%
$ 16.66 million $ 1.87 million
Dec 1, 6 AM $ 0.0535
+1.15%
$ 16.6 million $ 1.88 million
Dec 1, 5 AM $ 0.0529
-0.45%
$ 16.41 million $ 1.9 million
Dec 1, 4 AM $ 0.0532
+0.80%
$ 16.49 million $ 1.88 million
Dec 1, 3 AM $ 0.0527
-1.85%
$ 16.36 million $ 1.87 million
Dec 1, 2 AM $ 0.0537
-1.40%
$ 16.66 million $ 1.44 million
Dec 1, 1 AM $ 0.0549
+2.53%
$ 17.01 million $ 1.85 million
Dec 1, 12 AM $ 0.0535
-4.61%
$ 16.88 million $ 1.84 million
Nov 30, 11 PM $ 0.0561
-1.76%
$ 17.39 million $ 1.39 million
Nov 30, 10 PM $ 0.0571
-0.32%
$ 17.81 million $ 1.39 million
Nov 30, 9 PM $ 0.0573
+0.42%
$ 17.76 million $ 1.37 million