Reactive Network Historical Data

REACT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0247
+10.85%
$ 7.67 million $ 275,657
Jun 22, 2025 $ 0.0223
-3.15%
$ 6.92 million $ 266,459
Jun 21, 2025 $ 0.023
-0.79%
$ 7.14 million $ 196,570
Jun 20, 2025 $ 0.0232
-7.06%
$ 7.2 million $ 161,518
Jun 19, 2025 $ 0.025
+6.40%
$ 7.75 million $ 260,251
Jun 18, 2025 $ 0.0235
-0.47%
$ 7.27 million $ 239,680
Jun 17, 2025 $ 0.0236
-11.68%
$ 7.31 million $ 259,364
Jun 16, 2025 $ 0.0267
+5.06%
$ 8.29 million $ 403,847
Jun 15, 2025 $ 0.0257
-4.41%
$ 7.97 million $ 329,594
Jun 14, 2025 $ 0.0269
-11.20%
$ 8.34 million $ 569,454
Jun 13, 2025 $ 0.0303
+14.02%
$ 9.39 million $ 788,765
Jun 12, 2025 $ 0.0266
+16.71%
$ 8.23 million $ 603,386
Jun 11, 2025 $ 0.0228
+5.10%
$ 7.05 million $ 294,726
Jun 10, 2025 $ 0.0217
-5.07%
$ 6.71 million $ 306,579
Jun 9, 2025 $ 0.0228
+14.80%
$ 7.07 million $ 403,693
Jun 8, 2025 $ 0.0199
-3.66%
$ 6.16 million $ 248,403
Jun 7, 2025 $ 0.0206
+2.90%
$ 6.4 million $ 225,120
Jun 6, 2025 $ 0.02
-2.20%
$ 6.21 million $ 504,175
Jun 5, 2025 $ 0.0205
+5.12%
$ 6.35 million $ 594,366
Jun 4, 2025 $ 0.0195
-6.90%
$ 6.04 million $ 312,535
Jun 3, 2025 $ 0.0209
-3.30%
$ 6.49 million $ 409,302
Jun 2, 2025 $ 0.0217
-2.63%
$ 6.71 million $ 264,478
Jun 1, 2025 $ 0.0216
+1.03%
$ 6.97 million $ 249,636
May 31, 2025 $ 0.0214
+1.95%
$ 6.63 million $ 687,003
May 30, 2025 $ 0.021
+0.12%
$ 6.5 million $ 548,020
May 29, 2025 $ 0.021
-15.49%
$ 6.52 million $ 1.3 million
May 28, 2025 $ 0.0247
-33.30%
$ 7.67 million $ 2.05 million
May 27, 2025 $ 0.0371
+0.11%
$ 11.5 million $ 308,844
May 26, 2025 $ 0.0371
-0.98%
$ 11.49 million $ 350,367
May 25, 2025 $ 0.0374
+0.12%
$ 11.61 million $ 292,551
May 24, 2025 $ 0.0374
+0.16%
$ 11.58 million $ 385,534
May 23, 2025 $ 0.0373
+0.17%
$ 11.55 million $ 536,433
May 22, 2025 $ 0.0372
+0.98%
$ 11.52 million $ 575,760
May 21, 2025 $ 0.0368
-0.11%
$ 11.41 million $ 492,582
May 20, 2025 $ 0.0369
+2.04%
$ 11.42 million $ 440,157
May 19, 2025 $ 0.0361
-2.33%
$ 11.2 million $ 493,138
May 18, 2025 $ 0.037
+0.60%
$ 11.47 million $ 437,639
May 17, 2025 $ 0.0369
-8.29%
$ 11.44 million $ 680,694
May 16, 2025 $ 0.0402
-12.98%
$ 12.47 million $ 682,523
May 15, 2025 $ 0.0465
-7.14%
$ 14.42 million $ 967,865
May 14, 2025 $ 0.05
+11.92%
$ 15.5 million $ 801,044
May 13, 2025 $ 0.0447
-8.97%
$ 13.85 million $ 185,610
May 12, 2025 $ 0.0491
-1.65%
$ 15.22 million $ 502,058
May 11, 2025 $ 0.0499
-5.54%
$ 15.47 million $ 361,393
May 10, 2025 $ 0.0528
+2.15%
$ 16.38 million $ 348,483
May 9, 2025 $ 0.0515
+4.18%
$ 15.97 million $ 225,100
May 8, 2025 $ 0.0507
+24.68%
$ 15.72 million $ 366,711
May 7, 2025 $ 0.0404
-18.65%
$ 12.53 million $ 425,591
May 6, 2025 $ 0.0497
-2.92%
$ 15.4 million $ 333,817
May 5, 2025 $ 0.0512
-11.65%
$ 15.86 million $ 409,675