Reactive Network Historical Data

REACT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0597
-9.60%
$ 18.7 million $ 349,119
Aug 24, 2025 $ 0.0666
-2.85%
$ 20.48 million $ 383,616
Aug 23, 2025 $ 0.0687
-3.96%
$ 21.24 million $ 360,664
Aug 22, 2025 $ 0.0713
+4.23%
$ 22.17 million $ 411,094
Aug 21, 2025 $ 0.0681
+0.08%
$ 21.15 million $ 299,523
Aug 20, 2025 $ 0.0684
+1.20%
$ 21.1 million $ 266,119
Aug 19, 2025 $ 0.067
-7.28%
$ 20.95 million $ 348,954
Aug 18, 2025 $ 0.0722
+3.04%
$ 22.39 million $ 476,964
Aug 17, 2025 $ 0.0701
-3.38%
$ 21.73 million $ 430,267
Aug 16, 2025 $ 0.0725
+6.80%
$ 22.49 million $ 357,081
Aug 15, 2025 $ 0.0679
-2.51%
$ 21.05 million $ 1.08 million
Aug 14, 2025 $ 0.0686
-5.50%
$ 21.61 million $ 1.03 million
Aug 13, 2025 $ 0.0726
+7.05%
$ 22.5 million $ 1.43 million
Aug 12, 2025 $ 0.0678
+4.90%
$ 21.03 million $ 993,114
Aug 11, 2025 $ 0.0647
-5.54%
$ 20.04 million $ 819,025
Aug 10, 2025 $ 0.0684
+5.64%
$ 21.22 million $ 850,199
Aug 9, 2025 $ 0.0648
-4.02%
$ 20.01 million $ 686,610
Aug 8, 2025 $ 0.0675
+35.29%
$ 20.93 million $ 2.04 million
Aug 7, 2025 $ 0.0499
-9.71%
$ 15.47 million $ 958,586
Aug 6, 2025 $ 0.0553
-3.39%
$ 17.13 million $ 1.3 million
Aug 5, 2025 $ 0.0571
-9.15%
$ 17.7 million $ 675,976
Aug 4, 2025 $ 0.0628
+8.73%
$ 19.48 million $ 908,587
Aug 3, 2025 $ 0.0573
-7.76%
$ 17.75 million $ 1.1 million
Aug 2, 2025 $ 0.0624
-2.56%
$ 19.22 million $ 1.05 million
Aug 1, 2025 $ 0.0621
-16.56%
$ 19.87 million $ 1.32 million
Jul 31, 2025 $ 0.0744
+11.19%
$ 23.05 million $ 1.24 million
Jul 30, 2025 $ 0.0667
-4.61%
$ 20.68 million $ 1.2 million
Jul 29, 2025 $ 0.0699
+1.12%
$ 21.68 million $ 1.38 million
Jul 28, 2025 $ 0.0691
-6.96%
$ 21.44 million $ 1.38 million
Jul 27, 2025 $ 0.0743
+0.32%
$ 23.04 million $ 1.02 million
Jul 26, 2025 $ 0.0741
-2.07%
$ 22.97 million $ 1.07 million
Jul 25, 2025 $ 0.0755
-4.26%
$ 23.4 million $ 2.31 million
Jul 24, 2025 $ 0.0786
+7.72%
$ 24.37 million $ 1.84 million
Jul 23, 2025 $ 0.073
+2.24%
$ 22.62 million $ 2.31 million
Jul 22, 2025 $ 0.0715
-4.32%
$ 22.16 million $ 2.21 million
Jul 21, 2025 $ 0.0747
+18.73%
$ 23.16 million $ 2.16 million
Jul 20, 2025 $ 0.0629
+15.37%
$ 19.5 million $ 1.59 million
Jul 19, 2025 $ 0.0546
+19.17%
$ 16.92 million $ 734,302
Jul 18, 2025 $ 0.0458
-8.85%
$ 14.2 million $ 1.22 million
Jul 17, 2025 $ 0.0503
+12.34%
$ 15.58 million $ 2.16 million
Jul 16, 2025 $ 0.0447
+5.00%
$ 13.87 million $ 2.17 million
Jul 15, 2025 $ 0.0426
+19.04%
$ 13.21 million $ 1.06 million
Jul 14, 2025 $ 0.0358
+7.67%
$ 11.1 million $ 502,991
Jul 13, 2025 $ 0.0332
+1.19%
$ 10.31 million $ 473,914
Jul 12, 2025 $ 0.0329
+12.47%
$ 10.19 million $ 272,038
Jul 11, 2025 $ 0.0292
-2.28%
$ 9.06 million $ 534,281
Jul 10, 2025 $ 0.0278
-1.61%
$ 8.66 million $ 236,931
Jul 9, 2025 $ 0.0282
-2.45%
$ 8.75 million $ 271,484
Jul 8, 2025 $ 0.0289
+14.33%
$ 8.97 million $ 334,177
Jul 7, 2025 $ 0.0253
-1.79%
$ 7.84 million $ 174,409