Reactive Network Historical Data

REACT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0169
+1.97%
$ 5.2 million $ 471,088
Apr 7, 2 AM $ 0.0166
+2.85%
$ 5.1 million $ 450,039
Apr 7, 1 AM $ 0.0162
-0.96%
$ 4.96 million $ 428,740
Apr 7, 12 AM $ 0.0163
+3.45%
$ 5 million $ 427,013
Apr 6, 11 PM $ 0.0158
-1.28%
$ 4.84 million $ 416,067
Apr 6, 10 PM $ 0.016
-1.13%
$ 4.9 million $ 410,376
Apr 6, 9 PM $ 0.0162
+0.33%
$ 4.95 million $ 394,355
Apr 6, 8 PM $ 0.0161
-0.11%
$ 4.95 million $ 393,392
Apr 6, 7 PM $ 0.0161
+1.78%
$ 4.95 million $ 390,852
Apr 6, 6 PM $ 0.0159
+0.72%
$ 4.87 million $ 371,572
Apr 6, 5 PM $ 0.0157
+0.94%
$ 4.83 million $ 366,562
Apr 6, 4 PM $ 0.0156
-0.22%
$ 4.79 million $ 368,418
Apr 6, 3 PM $ 0.0156
+0.19%
$ 4.8 million $ 406,364
Apr 6, 2 PM $ 0.0156
-0.82%
$ 4.79 million $ 410,593
Apr 6, 1 PM $ 0.0157
+0.08%
$ 4.83 million $ 410,424
Apr 6, 12 PM $ 0.0157
+0.87%
$ 4.82 million $ 406,397
Apr 6, 11 AM $ 0.0156
+0.44%
$ 4.79 million $ 403,109
Apr 6, 10 AM $ 0.0155
-0.12%
$ 4.76 million $ 398,940
Apr 6, 9 AM $ 0.0155
-0.36%
$ 4.77 million $ 375,383
Apr 6, 8 AM $ 0.0156
-0.78%
$ 4.79 million $ 373,301
Apr 6, 7 AM $ 0.0157
-0.90%
$ 4.82 million $ 371,795
Apr 6, 6 AM $ 0.0159
+0.81%
$ 4.86 million $ 382,983
Apr 6, 5 AM $ 0.0157
-1.97%
$ 4.82 million $ 376,457
Apr 6, 4 AM $ 0.016
-1.49%
$ 4.92 million $ 373,754
Apr 6, 3 AM $ 0.0163
+2.42%
$ 5 million $ 365,268
Apr 6, 2 AM $ 0.0159
+2.35%
$ 4.86 million $ 366,477
Apr 6, 1 AM $ 0.0155
+2.09%
$ 4.75 million $ 394,579
Apr 6, 12 AM $ 0.0152
+0.28%
$ 4.66 million $ 388,715
Apr 5, 11 PM $ 0.0152
-0.21%
$ 4.64 million $ 393,978
Apr 5, 10 PM $ 0.0152
-1.68%
$ 4.65 million $ 412,970
Apr 5, 9 PM $ 0.0155
-1.00%
$ 4.73 million $ 418,946
Apr 5, 8 PM $ 0.0156
+0.56%
$ 4.78 million $ 424,984
Apr 5, 7 PM $ 0.0155
+0.11%
$ 4.75 million $ 454,197
Apr 5, 6 PM $ 0.0155
+2.79%
$ 4.75 million $ 467,790
Apr 5, 5 PM $ 0.0151
-1.20%
$ 4.62 million $ 453,761
Apr 5, 4 PM $ 0.0153
+1.60%
$ 4.67 million $ 452,724
Apr 5, 3 PM $ 0.015
-0.25%
$ 4.6 million $ 418,787
Apr 5, 2 PM $ 0.0151
-0.58%
$ 4.61 million $ 417,234
Apr 5, 1 PM $ 0.0152
-0.84%
$ 4.64 million $ 460,053
Apr 5, 12 PM $ 0.0153
-0.27%
$ 4.68 million $ 494,507
Apr 5, 11 AM $ 0.0153
-0.55%
$ 4.69 million $ 500,337
Apr 5, 10 AM $ 0.0154
-0.65%
$ 4.72 million $ 509,084
Apr 5, 9 AM $ 0.0155
-0.30%
$ 4.75 million $ 543,354
Apr 5, 8 AM $ 0.0156
-0.62%
$ 4.76 million $ 545,025
Apr 5, 7 AM $ 0.0157
-3.55%
$ 4.79 million $ 539,887
Apr 5, 6 AM $ 0.0162
+0.49%
$ 4.97 million $ 544,005
Apr 5, 5 AM $ 0.0162
-2.34%
$ 4.95 million $ 534,632
Apr 5, 4 AM $ 0.0165
+0.79%
$ 5.06 million $ 532,229
Apr 5, 3 AM $ 0.0164
-1.68%
$ 5.03 million $ 527,615
Apr 5, 2 AM $ 0.0167
+6.78%
$ 5.11 million $ 518,156