Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.00459
-0.02%
$2.59 million $23,790
Sep 9, 10 PM $0.00459
+0.80%
$2.59 million $25,227
Sep 9, 9 PM $0.00455
-1.10%
$2.57 million $25,146
Sep 9, 8 PM $0.0046
-0.05%
$2.6 million $24,872
Sep 9, 7 PM $0.0046
-0.09%
$2.6 million $24,406
Sep 9, 6 PM $0.00461
-0.41%
$2.61 million $24,989
Sep 9, 5 PM $0.00463
-0.25%
$2.62 million $25,298
Sep 9, 4 PM $0.00464
-0.13%
$2.62 million $24,012
Sep 9, 3 PM $0.00464
-0.15%
$2.63 million $23,224
Sep 9, 2 PM $0.00465
+0.00%
$2.63 million $24,455
Sep 9, 1 PM $0.00465
+0.34%
$2.62 million $25,107
Sep 9, 12 PM $0.00464
+1.14%
$2.61 million $25,307
Sep 9, 11 AM $0.00458
-1.51%
$2.58 million $25,084
Sep 9, 10 AM $0.00465
-0.74%
$2.62 million $26,956
Sep 9, 9 AM $0.00469
-1.88%
$2.64 million $24,520
Sep 9, 8 AM $0.00478
-0.29%
$2.69 million $25,913
Sep 9, 7 AM $0.00479
-0.35%
$2.7 million $27,236
Sep 9, 6 AM $0.00481
-0.98%
$2.71 million $27,228
Sep 9, 5 AM $0.00486
+0.55%
$2.74 million $28,466
Sep 9, 4 AM $0.00483
-0.31%
$2.72 million $28,253
Sep 9, 3 AM $0.00484
+2.05%
$2.73 million $30,006
Sep 9, 2 AM $0.00475
+0.41%
$2.68 million $29,495
Sep 9, 1 AM $0.00473
+0.61%
$2.67 million $31,942
Sep 9, 12 AM $0.0047
+0.39%
$2.65 million $31,443
Sep 8, 11 PM $0.00468
+0.33%
$2.64 million $39,006
Sep 8, 10 PM $0.00467
+0.30%
$2.63 million $39,303
Sep 8, 9 PM $0.00465
-1.22%
$2.62 million $39,467
Sep 8, 8 PM $0.00471
+0.20%
$2.66 million $43,297
Sep 8, 7 PM $0.0047
+0.76%
$2.65 million $42,240
Sep 8, 6 PM $0.00467
+0.17%
$2.63 million $42,469
Sep 8, 5 PM $0.00466
-0.13%
$2.63 million $40,804
Sep 8, 4 PM $0.00466
-0.09%
$2.63 million $41,076
Sep 8, 3 PM $0.00467
+0.31%
$2.63 million $47,282
Sep 8, 2 PM $0.00465
-0.44%
$2.62 million $47,986
Sep 8, 1 PM $0.00467
+0.30%
$2.63 million $47,047
Sep 8, 12 PM $0.00466
+1.47%
$2.62 million $46,671
Sep 8, 11 AM $0.00459
+2.71%
$2.58 million $46,059
Sep 8, 10 AM $0.00447
+0.12%
$2.51 million $42,426
Sep 8, 9 AM $0.00447
-1.09%
$2.51 million $43,455
Sep 8, 8 AM $0.00451
+0.56%
$2.54 million $27,500
Sep 8, 7 AM $0.00448
-0.80%
$2.52 million $46,480
Sep 8, 6 AM $0.00452
+0.76%
$2.54 million $44,558
Sep 8, 5 AM $0.00449
-0.09%
$2.52 million $41,216
Sep 8, 4 AM $0.00449
-1.92%
$2.53 million $41,922
Sep 8, 3 AM $0.00458
-0.20%
$2.57 million $40,649
Sep 8, 2 AM $0.00459
+0.49%
$2.58 million $38,444
Sep 8, 1 AM $0.00457
+0.58%
$2.57 million $38,758
Sep 8, 12 AM $0.00454
+2.59%
$2.55 million $39,089
Sep 7, 11 PM $0.00442
-2.23%
$2.49 million $29,973
Sep 7, 10 PM $0.00453
+1.35%
$2.55 million $28,889