Reactive Network Historical Data

REACT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00548
+0.14%
$ 2.84 million $ 131,296
Jul 25, 1 AM $ 0.00547
+0.11%
$ 2.84 million $ 134,969
Jul 25, 12 AM $ 0.00547
+0.11%
$ 2.84 million $ 143,690
Jul 24, 11 PM $ 0.00546
+0.56%
$ 2.83 million $ 150,325
Jul 24, 10 PM $ 0.00543
-3.12%
$ 2.82 million $ 158,949
Jul 24, 9 PM $ 0.00561
-2.44%
$ 2.91 million $ 138,976
Jul 24, 8 PM $ 0.00575
+0.63%
$ 2.98 million $ 142,683
Jul 24, 7 PM $ 0.00571
-0.78%
$ 2.96 million $ 145,968
Jul 24, 6 PM $ 0.00575
+1.54%
$ 2.98 million $ 144,860
Jul 24, 5 PM $ 0.00567
+0.42%
$ 2.94 million $ 151,769
Jul 24, 4 PM $ 0.00564
+1.43%
$ 2.92 million $ 153,550
Jul 24, 3 PM $ 0.00556
-0.10%
$ 2.88 million $ 151,500
Jul 24, 2 PM $ 0.00557
+3.24%
$ 2.89 million $ 160,637
Jul 24, 1 PM $ 0.00539
+1.12%
$ 2.8 million $ 161,894
Jul 24, 12 PM $ 0.00533
-0.93%
$ 2.76 million $ 160,279
Jul 24, 11 AM $ 0.00538
-0.38%
$ 2.79 million $ 158,183
Jul 24, 10 AM $ 0.0054
-0.96%
$ 2.8 million $ 158,050
Jul 24, 9 AM $ 0.00546
+0.15%
$ 2.83 million $ 155,631
Jul 24, 8 AM $ 0.00545
-0.58%
$ 2.82 million $ 179,774
Jul 24, 7 AM $ 0.00548
-0.37%
$ 2.84 million $ 186,631
Jul 24, 6 AM $ 0.0055
-0.32%
$ 2.85 million $ 222,364
Jul 24, 5 AM $ 0.00552
-1.38%
$ 2.86 million $ 227,009
Jul 24, 4 AM $ 0.0056
-2.18%
$ 2.9 million $ 264,480
Jul 24, 3 AM $ 0.00572
+4.77%
$ 2.97 million $ 267,321
Jul 24, 2 AM $ 0.00546
-2.69%
$ 2.82 million $ 259,185
Jul 24, 1 AM $ 0.00561
+2.76%
$ 2.9 million $ 258,266
Jul 24, 12 AM $ 0.00546
-0.55%
$ 2.82 million $ 237,583
Jul 23, 11 PM $ 0.00549
-2.91%
$ 2.83 million $ 232,811
Jul 23, 10 PM $ 0.00565
-0.68%
$ 2.92 million $ 229,519
Jul 23, 9 PM $ 0.00566
-1.85%
$ 2.92 million $ 229,173
Jul 23, 8 PM $ 0.00579
+0.38%
$ 2.99 million $ 229,526
Jul 23, 7 PM $ 0.00577
-1.65%
$ 2.97 million $ 232,630
Jul 23, 6 PM $ 0.00587
-2.66%
$ 3.02 million $ 248,731
Jul 23, 5 PM $ 0.00604
+0.02%
$ 3.11 million $ 242,867
Jul 23, 4 PM $ 0.00604
-0.82%
$ 3.11 million $ 242,487
Jul 23, 3 PM $ 0.00608
+0.93%
$ 3.14 million $ 232,295
Jul 23, 2 PM $ 0.00603
+2.59%
$ 3.11 million $ 229,721
Jul 23, 1 PM $ 0.00588
-0.92%
$ 3.14 million $ 221,697
Jul 23, 12 PM $ 0.00593
+0.82%
$ 3.17 million $ 224,294
Jul 23, 11 AM $ 0.00591
-0.59%
$ 3.16 million $ 229,024
Jul 23, 10 AM $ 0.00596
+1.48%
$ 3.19 million $ 226,922
Jul 23, 9 AM $ 0.00587
-0.59%
$ 3.14 million $ 230,938
Jul 23, 8 AM $ 0.00591
+0.59%
$ 3.14 million $ 223,260
Jul 23, 7 AM $ 0.00591
+9.45%
$ 3.14 million $ 201,112
Jul 23, 6 AM $ 0.00542
-1.47%
$ 2.88 million $ 160,841
Jul 23, 5 AM $ 0.0055
-3.99%
$ 2.92 million $ 161,687
Jul 23, 4 AM $ 0.00573
+1.29%
$ 3.04 million $ 130,807
Jul 23, 3 AM $ 0.00565
-0.39%
$ 3 million $ 126,503
Jul 23, 2 AM $ 0.00567
+0.34%
$ 3.01 million $ 127,006
Jul 23, 1 AM $ 0.00566
-0.35%
$ 3 million $ 130,948