Reactive Network Historical Data

REACT Page 7
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,487
10:44 AM $ 0.0208
+0.00%
$ 6.69 million $ 478,503
10:43 AM $ 0.0208
+0.00%
$ 6.69 million $ 478,507
10:42 AM $ 0.0208
+0.00%
$ 6.69 million $ 478,507
10:41 AM $ 0.0208
+0.00%
$ 6.69 million $ 478,503
10:40 AM $ 0.0208
+0.00%
$ 6.69 million $ 478,510
10:39 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,510
10:38 AM $ 0.0208
+0.01%
$ 6.7 million $ 478,731
10:37 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,735
10:36 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,735
10:35 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,735
10:34 AM $ 0.0208
+0.00%
$ 6.69 million $ 478,739
10:33 AM $ 0.0208
+0.00%
$ 6.69 million $ 478,864
10:32 AM $ 0.0208
+0.00%
$ 6.69 million $ 478,864
10:31 AM $ 0.0208
+0.00%
$ 6.69 million $ 479,068
10:30 AM $ 0.0208
+0.00%
$ 6.69 million $ 479,068
10:29 AM $ 0.0208
+0.00%
$ 6.69 million $ 479,067
10:28 AM $ 0.0208
+0.00%
$ 6.69 million $ 479,081
10:27 AM $ 0.0208
-0.06%
$ 6.69 million $ 479,085
10:26 AM $ 0.0208
-0.18%
$ 6.69 million $ 479,365
10:25 AM $ 0.0208
+0.00%
$ 6.69 million $ 479,548
10:24 AM $ 0.0208
+0.00%
$ 6.71 million $ 479,548
10:23 AM $ 0.0208
+0.00%
$ 6.71 million $ 479,586
10:22 AM $ 0.0208
+0.00%
$ 6.71 million $ 479,586
10:21 AM $ 0.0208
+0.00%
$ 6.71 million $ 479,586
10:20 AM $ 0.0208
+0.00%
$ 6.71 million $ 479,586
10:19 AM $ 0.0208
+0.00%
$ 6.71 million $ 479,593
10:18 AM $ 0.0208
+0.00%
$ 6.71 million $ 479,600
10:17 AM $ 0.0208
+0.00%
$ 6.71 million $ 479,600
10:16 AM $ 0.0208
+0.00%
$ 6.71 million $ 479,600
10:15 AM $ 0.0208
-0.03%
$ 6.71 million $ 479,600
10:14 AM $ 0.0208
+0.00%
$ 6.71 million $ 482,470
10:13 AM $ 0.0208
+0.00%
$ 6.71 million $ 482,474
10:12 AM $ 0.0208
+0.00%
$ 6.71 million $ 482,474
10:11 AM $ 0.0208
+0.00%
$ 6.71 million $ 482,474
10:10 AM $ 0.0208
+0.00%
$ 6.71 million $ 482,474
10:09 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,470
10:08 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,477
10:07 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,455
10:06 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,451
10:05 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,440
10:04 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,440
10:03 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,664
10:02 AM $ 0.0208
+0.00%
$ 6.72 million $ 482,674
10:01 AM $ 0.0208
+0.00%
$ 6.72 million $ 483,640
10:00 AM $ 0.0208
-0.02%
$ 6.72 million $ 483,586
9:59 AM $ 0.0208
+0.00%
$ 6.72 million $ 483,663
9:58 AM $ 0.0208
+0.00%
$ 6.72 million $ 483,886
9:57 AM $ 0.0208
+0.01%
$ 6.72 million $ 483,886
9:56 AM $ 0.0208
+0.00%
$ 6.72 million $ 484,519