Reactive Network Historical Data

REACT Page 7
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00878
+0.08%
$ 2.69 million $ 323,588
5:10 AM $ 0.00877
+0.00%
$ 2.69 million $ 323,151
5:09 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,151
5:08 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,153
5:07 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,153
5:06 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,161
5:05 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,161
5:04 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,162
5:03 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,162
5:02 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,162
5:01 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,275
5:00 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,299
4:59 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,695
4:58 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,546
4:57 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,392
4:56 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,412
4:55 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,412
4:54 AM $ 0.00877
+0.01%
$ 2.67 million $ 323,406
4:53 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,284
4:52 AM $ 0.00877
+0.00%
$ 2.67 million $ 323,708
4:51 AM $ 0.00877
+0.02%
$ 2.67 million $ 336,656
4:50 AM $ 0.00877
+0.00%
$ 2.67 million $ 336,848
4:49 AM $ 0.00877
+0.00%
$ 2.67 million $ 337,679
4:48 AM $ 0.00877
+0.00%
$ 2.67 million $ 337,679
4:47 AM $ 0.00877
-0.01%
$ 2.67 million $ 337,256
4:46 AM $ 0.00877
+0.24%
$ 2.67 million $ 337,256
4:45 AM $ 0.00875
-0.02%
$ 2.67 million $ 342,603
4:44 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,290
4:43 AM $ 0.00875
-0.01%
$ 2.67 million $ 359,758
4:42 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,775
4:41 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,253
4:40 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,253
4:39 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,255
4:38 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,255
4:37 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,255
4:36 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,255
4:35 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,255
4:34 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,255
4:33 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,256
4:32 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,256
4:31 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,256
4:30 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,256
4:29 AM $ 0.00875
+0.00%
$ 2.67 million $ 360,257
4:28 AM $ 0.00875
+0.03%
$ 2.67 million $ 360,257
4:27 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,962
4:26 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,962
4:25 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,962
4:24 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,962
4:23 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,963
4:22 AM $ 0.00875
+0.00%
$ 2.67 million $ 359,939