Reactive Network Historical Data

REACT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0573
+0.42%
$ 17.76 million $ 1.37 million
Nov 30, 8 PM $ 0.0571
+1.13%
$ 17.69 million $ 1.38 million
Nov 30, 7 PM $ 0.0564
-0.20%
$ 17.49 million $ 1.8 million
Nov 30, 6 PM $ 0.0567
+0.95%
$ 17.57 million $ 1.79 million
Nov 30, 5 PM $ 0.0561
-1.11%
$ 17.4 million $ 1.77 million
Nov 30, 4 PM $ 0.0568
+1.22%
$ 17.6 million $ 1.78 million
Nov 30, 3 PM $ 0.0561
-0.85%
$ 17.39 million $ 1.79 million
Nov 30, 2 PM $ 0.0565
-1.00%
$ 17.5 million $ 1.81 million
Nov 30, 1 PM $ 0.057
+0.80%
$ 17.68 million $ 1.81 million
Nov 30, 12 PM $ 0.0566
-0.49%
$ 17.54 million $ 1.81 million
Nov 30, 11 AM $ 0.0569
-1.06%
$ 17.64 million $ 1.81 million
Nov 30, 10 AM $ 0.0575
-0.41%
$ 17.82 million $ 1.8 million
Nov 30, 9 AM $ 0.0577
-1.83%
$ 17.9 million $ 1.79 million
Nov 30, 8 AM $ 0.0588
-0.76%
$ 18.23 million $ 1.79 million
Nov 30, 7 AM $ 0.0593
-2.45%
$ 18.37 million $ 1.78 million
Nov 30, 6 AM $ 0.0607
+1.41%
$ 18.83 million $ 1.76 million
Nov 30, 5 AM $ 0.0599
-1.52%
$ 18.57 million $ 1.74 million
Nov 30, 4 AM $ 0.0608
+0.72%
$ 18.86 million $ 1.72 million
Nov 30, 3 AM $ 0.0604
+0.66%
$ 18.72 million $ 1.71 million
Nov 30, 2 AM $ 0.06
+2.38%
$ 18.48 million $ 1.7 million
Nov 30, 1 AM $ 0.0586
-1.03%
$ 18.17 million $ 1.68 million
Nov 30, 12 AM $ 0.0592
+1.65%
$ 18.35 million $ 1.66 million
Nov 29, 11 PM $ 0.0582
-1.95%
$ 18.05 million $ 1.64 million
Nov 29, 10 PM $ 0.0594
-1.43%
$ 18.41 million $ 1.63 million
Nov 29, 9 PM $ 0.0603
-0.40%
$ 18.68 million $ 1.62 million
Nov 29, 8 PM $ 0.0605
-0.69%
$ 18.75 million $ 1.59 million
Nov 29, 7 PM $ 0.0609
+1.17%
$ 18.88 million $ 1.57 million
Nov 29, 6 PM $ 0.0602
-2.17%
$ 18.67 million $ 1.55 million
Nov 29, 5 PM $ 0.0615
+1.94%
$ 19.11 million $ 1.53 million
Nov 29, 4 PM $ 0.0604
+4.29%
$ 18.72 million $ 1.48 million
Nov 29, 3 PM $ 0.0579
-1.06%
$ 17.94 million $ 1.44 million
Nov 29, 2 PM $ 0.0585
-0.73%
$ 18.14 million $ 1.39 million
Nov 29, 1 PM $ 0.059
-0.88%
$ 18.27 million $ 1.38 million
Nov 29, 12 PM $ 0.0595
-0.47%
$ 18.45 million $ 1.36 million
Nov 29, 11 AM $ 0.0598
-1.32%
$ 18.52 million $ 1.34 million
Nov 29, 10 AM $ 0.0606
-0.67%
$ 18.78 million $ 1.32 million
Nov 29, 9 AM $ 0.061
-2.43%
$ 18.91 million $ 1.3 million
Nov 29, 8 AM $ 0.0625
-4.75%
$ 19.38 million $ 1.26 million
Nov 29, 7 AM $ 0.0656
+0.49%
$ 20.34 million $ 1.24 million
Nov 29, 6 AM $ 0.0653
+0.26%
$ 20.25 million $ 1.25 million
Nov 29, 5 AM $ 0.0652
+1.55%
$ 20.2 million $ 1.29 million
Nov 29, 4 AM $ 0.0642
-2.95%
$ 19.89 million $ 1.29 million
Nov 29, 3 AM $ 0.0661
+2.89%
$ 20.49 million $ 1.29 million
Nov 29, 2 AM $ 0.0643
+1.37%
$ 19.92 million $ 1.27 million
Nov 29, 1 AM $ 0.0634
+3.31%
$ 19.65 million $ 1.26 million
Nov 29, 12 AM $ 0.0614
+0.35%
$ 19.02 million $ 1.24 million
Nov 28, 11 PM $ 0.0611
+1.40%
$ 18.95 million $ 1.23 million
Nov 28, 10 PM $ 0.0603
+2.90%
$ 18.69 million $ 1.22 million
Nov 28, 9 PM $ 0.0586
+3.48%
$ 18.16 million $ 1.24 million
Nov 28, 8 PM $ 0.0566
+4.30%
$ 17.55 million $ 1.22 million