Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.0129
-0.36%
$4.41 million $296,414
May 4, 7 PM $0.013
+0.01%
$4.43 million $307,602
May 4, 6 PM $0.013
+0.52%
$4.43 million $306,142
May 4, 5 PM $0.0129
-1.13%
$4.41 million $313,715
May 4, 4 PM $0.013
-0.76%
$4.46 million $307,692
May 4, 3 PM $0.0131
-0.46%
$4.49 million $303,863
May 4, 2 PM $0.0133
+0.51%
$4.53 million $307,903
May 4, 1 PM $0.0132
+1.29%
$4.51 million $318,793
May 4, 12 PM $0.013
+0.47%
$4.45 million $312,772
May 4, 11 AM $0.013
-1.21%
$4.43 million $308,762
May 4, 10 AM $0.0131
-1.12%
$4.48 million $311,056
May 4, 9 AM $0.0133
-0.13%
$4.54 million $309,807
May 4, 8 AM $0.0133
-0.37%
$4.54 million $322,053
May 4, 7 AM $0.0133
+2.23%
$4.56 million $319,952
May 4, 6 AM $0.013
-0.29%
$4.46 million $313,028
May 4, 5 AM $0.0131
-1.01%
$4.47 million $311,988
May 4, 4 AM $0.0132
+0.20%
$4.52 million $307,736
May 4, 3 AM $0.0132
-0.45%
$4.51 million $304,807
May 4, 2 AM $0.0132
+4.53%
$4.53 million $303,735
May 4, 1 AM $0.0127
+0.04%
$4.35 million $285,902
May 4, 12 AM $0.0127
-0.88%
$4.35 million $279,811
May 3, 11 PM $0.0128
+0.37%
$4.38 million $254,706
May 3, 10 PM $0.0127
-1.30%
$4.37 million $269,810
May 3, 9 PM $0.0129
-0.56%
$4.43 million $255,572
May 3, 8 PM $0.013
-0.51%
$4.45 million $255,132
May 3, 7 PM $0.0131
-0.23%
$4.48 million $261,580
May 3, 6 PM $0.0131
-1.15%
$4.49 million $255,156
May 3, 5 PM $0.0133
+0.62%
$4.55 million $257,914
May 3, 4 PM $0.0132
-0.33%
$4.52 million $257,509
May 3, 3 PM $0.0133
-0.71%
$4.55 million $255,611
May 3, 2 PM $0.0134
-1.83%
$4.59 million $296,411
May 3, 1 PM $0.0136
-1.49%
$4.67 million $298,562
May 3, 12 PM $0.0138
+0.50%
$4.74 million $390,410
May 3, 11 AM $0.0138
+0.97%
$4.72 million $475,108
May 3, 10 AM $0.0136
-1.55%
$4.68 million $515,649
May 3, 9 AM $0.0138
-2.08%
$4.75 million $523,418
May 3, 8 AM $0.0141
-1.19%
$4.85 million $514,683
May 3, 7 AM $0.0143
+0.09%
$4.91 million $516,740
May 3, 6 AM $0.0143
-2.24%
$4.92 million $557,728
May 3, 5 AM $0.0147
+1.17%
$5.03 million $559,544
May 3, 4 AM $0.0145
+0.24%
$4.97 million $561,366
May 3, 3 AM $0.0145
-0.78%
$4.96 million $597,061
May 3, 2 AM $0.0146
-1.18%
$5 million $674,612
May 3, 1 AM $0.0147
+0.78%
$5.02 million $684,617
May 3, 12 AM $0.0146
-0.08%
$4.98 million $723,005
May 2, 11 PM $0.0146
+2.02%
$4.99 million $752,076
May 2, 10 PM $0.0143
-1.22%
$4.89 million $726,498
May 2, 9 PM $0.0145
-3.16%
$4.95 million $723,232
May 2, 8 PM $0.015
-0.08%
$5.11 million $712,254
May 2, 7 PM $0.015
+0.54%
$5.12 million $699,208