Reactive Network Historical Data

REACT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0586
+3.48%
$ 18.16 million $ 1.24 million
Nov 28, 8 PM $ 0.0566
+4.30%
$ 17.55 million $ 1.22 million
Nov 28, 7 PM $ 0.0543
-1.84%
$ 16.83 million $ 1.21 million
Nov 28, 6 PM $ 0.0553
+1.09%
$ 17.15 million $ 1.2 million
Nov 28, 5 PM $ 0.0547
+1.79%
$ 16.96 million $ 1.2 million
Nov 28, 4 PM $ 0.0538
-0.13%
$ 16.66 million $ 1.24 million
Nov 28, 3 PM $ 0.0538
-0.62%
$ 16.69 million $ 1.24 million
Nov 28, 2 PM $ 0.0542
+0.67%
$ 16.79 million $ 1.25 million
Nov 28, 1 PM $ 0.0538
+0.32%
$ 16.68 million $ 1.24 million
Nov 28, 12 PM $ 0.0536
+0.31%
$ 16.62 million $ 1.26 million
Nov 28, 11 AM $ 0.0535
-0.81%
$ 16.71 million $ 1.26 million
Nov 28, 10 AM $ 0.0539
+0.48%
$ 16.71 million $ 1.27 million
Nov 28, 9 AM $ 0.0536
+0.61%
$ 16.63 million $ 1.27 million
Nov 28, 8 AM $ 0.0533
+1.38%
$ 16.53 million $ 1.27 million
Nov 28, 7 AM $ 0.0526
+0.01%
$ 16.3 million $ 1.28 million
Nov 28, 6 AM $ 0.0526
-2.17%
$ 16.3 million $ 1.28 million
Nov 28, 5 AM $ 0.0537
+0.33%
$ 16.66 million $ 1.26 million
Nov 28, 4 AM $ 0.0536
-0.38%
$ 16.6 million $ 1.27 million
Nov 28, 3 AM $ 0.0537
+0.36%
$ 16.64 million $ 1.24 million
Nov 28, 2 AM $ 0.0535
-2.82%
$ 16.6 million $ 1.25 million
Nov 28, 1 AM $ 0.0551
+0.03%
$ 17.08 million $ 1.25 million
Nov 28, 12 AM $ 0.0551
+0.82%
$ 17.08 million $ 1.26 million
Nov 27, 11 PM $ 0.0546
+0.56%
$ 16.94 million $ 1.27 million
Nov 27, 10 PM $ 0.0543
-3.09%
$ 16.84 million $ 1.3 million
Nov 27, 9 PM $ 0.0561
-0.60%
$ 17.38 million $ 1.22 million
Nov 27, 8 PM $ 0.0564
+1.48%
$ 17.49 million $ 1.25 million
Nov 27, 7 PM $ 0.0552
+0.03%
$ 17.13 million $ 1.39 million
Nov 27, 6 PM $ 0.0552
+0.03%
$ 17.12 million $ 1.66 million
Nov 27, 5 PM $ 0.0552
-2.56%
$ 17.12 million $ 1.66 million
Nov 27, 4 PM $ 0.0566
+0.57%
$ 17.52 million $ 1.61 million
Nov 27, 3 PM $ 0.0563
+0.88%
$ 17.5 million $ 1.61 million
Nov 27, 2 PM $ 0.0558
-1.37%
$ 17.31 million $ 1.61 million
Nov 27, 1 PM $ 0.0566
+2.07%
$ 17.56 million $ 1.59 million
Nov 27, 12 PM $ 0.0555
-0.32%
$ 17.19 million $ 1.58 million
Nov 27, 11 AM $ 0.0556
-0.99%
$ 17.24 million $ 1.59 million
Nov 27, 10 AM $ 0.0562
+0.94%
$ 17.42 million $ 1.59 million
Nov 27, 9 AM $ 0.0557
-0.13%
$ 17.26 million $ 1.6 million
Nov 27, 8 AM $ 0.0557
-2.02%
$ 17.28 million $ 1.61 million
Nov 27, 7 AM $ 0.057
-0.81%
$ 17.66 million $ 1.58 million
Nov 27, 6 AM $ 0.0574
+2.33%
$ 17.8 million $ 1.59 million
Nov 27, 5 AM $ 0.0561
-0.53%
$ 17.39 million $ 1.55 million
Nov 27, 4 AM $ 0.0564
-0.52%
$ 17.43 million $ 1.55 million
Nov 27, 3 AM $ 0.0566
-2.48%
$ 17.55 million $ 1.54 million
Nov 27, 2 AM $ 0.0581
+0.26%
$ 18 million $ 1.55 million
Nov 27, 1 AM $ 0.058
+2.48%
$ 17.97 million $ 1.55 million
Nov 27, 12 AM $ 0.0566
-3.07%
$ 17.54 million $ 1.53 million
Nov 26, 11 PM $ 0.0584
+1.81%
$ 18.12 million $ 1.51 million
Nov 26, 10 PM $ 0.0573
-0.15%
$ 17.77 million $ 1.49 million
Nov 26, 7 PM $ 0.0625
+1.99%
$ 19.37 million $ 547,768
Nov 26, 6 PM $ 0.0613
+2.58%
$ 18.99 million $ 774,610