Reactive Network Historical Data

REACT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0613
+2.58%
$ 18.99 million $ 774,610
Nov 26, 5 PM $ 0.0597
+2.13%
$ 18.52 million $ 754,064
Nov 26, 4 PM $ 0.0585
-1.43%
$ 18.13 million $ 740,901
Nov 26, 3 PM $ 0.0593
+2.18%
$ 18.43 million $ 737,906
Nov 26, 2 PM $ 0.0581
+1.69%
$ 18 million $ 699,000
Nov 26, 1 PM $ 0.0571
+1.32%
$ 17.7 million $ 689,924
Nov 26, 12 PM $ 0.0563
-0.36%
$ 17.44 million $ 677,544
Nov 26, 11 AM $ 0.0566
+1.23%
$ 17.55 million $ 674,151
Nov 26, 10 AM $ 0.0559
-3.52%
$ 17.35 million $ 671,174
Nov 26, 9 AM $ 0.058
+0.73%
$ 17.97 million $ 659,726
Nov 26, 8 AM $ 0.0575
-0.74%
$ 17.85 million $ 649,622
Nov 26, 7 AM $ 0.058
-0.46%
$ 17.97 million $ 632,945
Nov 26, 6 AM $ 0.0582
-0.98%
$ 18.05 million $ 618,552
Nov 26, 5 AM $ 0.0588
-1.13%
$ 18.2 million $ 606,655
Nov 26, 4 AM $ 0.0595
-1.38%
$ 18.44 million $ 609,415
Nov 26, 3 AM $ 0.0603
+0.20%
$ 18.7 million $ 597,495
Nov 26, 2 AM $ 0.0602
-1.43%
$ 18.66 million $ 557,543
Nov 26, 1 AM $ 0.0611
-0.45%
$ 18.93 million $ 542,264
Nov 26, 12 AM $ 0.0614
-1.68%
$ 19.04 million $ 522,713
Nov 25, 11 PM $ 0.0624
-0.25%
$ 19.35 million $ 519,365
Nov 25, 10 PM $ 0.0626
-4.15%
$ 19.26 million $ 482,412
Nov 25, 9 PM $ 0.0653
-0.76%
$ 20.24 million $ 492,104
Nov 25, 8 PM $ 0.0658
+1.00%
$ 20.39 million $ 435,289
Nov 25, 7 PM $ 0.0651
+0.24%
$ 20.3 million $ 465,910
Nov 25, 6 PM $ 0.0649
+2.08%
$ 20.13 million $ 453,382
Nov 25, 5 PM $ 0.0636
-0.28%
$ 19.72 million $ 455,524
Nov 25, 4 PM $ 0.0638
+2.60%
$ 19.78 million $ 448,372
Nov 25, 3 PM $ 0.0622
+2.20%
$ 19.16 million $ 473,521
Nov 25, 2 PM $ 0.0608
+0.95%
$ 18.86 million $ 475,902
Nov 25, 1 PM $ 0.0603
-0.77%
$ 18.68 million $ 479,211
Nov 25, 12 PM $ 0.0607
+0.21%
$ 18.83 million $ 489,936
Nov 25, 11 AM $ 0.0606
+2.51%
$ 18.79 million $ 487,099
Nov 25, 10 AM $ 0.0591
+0.79%
$ 18.21 million $ 509,677
Nov 25, 9 AM $ 0.0587
-3.32%
$ 18.18 million $ 494,090
Nov 25, 8 AM $ 0.0607
+0.19%
$ 18.81 million $ 495,115
Nov 25, 7 AM $ 0.0606
+0.09%
$ 18.8 million $ 516,010
Nov 25, 6 AM $ 0.0605
+1.05%
$ 18.76 million $ 516,438
Nov 25, 5 AM $ 0.0599
-0.89%
$ 18.56 million $ 14.5 million
Nov 25, 4 AM $ 0.0604
+1.85%
$ 18.73 million $ 14.5 million
Nov 25, 3 AM $ 0.0593
+0.08%
$ 18.39 million $ 14.51 million
Nov 25, 2 AM $ 0.0593
+0.21%
$ 18.37 million $ 14.51 million
Nov 25, 1 AM $ 0.0591
+2.89%
$ 18.33 million $ 14.52 million
Nov 25, 12 AM $ 0.0575
+1.59%
$ 17.82 million $ 14.52 million
Nov 24, 11 PM $ 0.0566
+3.55%
$ 17.54 million $ 14.5 million
Nov 24, 10 PM $ 0.0546
+0.65%
$ 16.94 million $ 14.48 million
Nov 24, 9 PM $ 0.0543
+5.31%
$ 16.83 million $ 14.43 million
Nov 24, 8 PM $ 0.0516
-2.52%
$ 16.03 million $ 14.39 million
Nov 24, 7 PM $ 0.0529
-2.07%
$ 16.4 million $ 14.24 million
Nov 24, 6 PM $ 0.054
-1.15%
$ 16.74 million $ 14.22 million
Nov 24, 5 PM $ 0.0546
-0.28%
$ 16.94 million $ 14.2 million