Reactive Network Historical Data

REACT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.054
-1.15%
$ 16.74 million $ 14.22 million
Nov 24, 5 PM $ 0.0546
-0.28%
$ 16.94 million $ 14.2 million
Nov 24, 4 PM $ 0.0548
+3.21%
$ 16.99 million $ 14.2 million
Nov 24, 3 PM $ 0.0531
-7.74%
$ 16.63 million $ 14.17 million
Nov 24, 2 PM $ 0.0575
-0.36%
$ 17.84 million $ 14.15 million
Nov 24, 1 PM $ 0.0577
+1.04%
$ 17.9 million $ 14.16 million
Nov 24, 12 PM $ 0.0572
+0.77%
$ 17.72 million $ 14.16 million
Nov 24, 11 AM $ 0.057
+0.55%
$ 17.66 million $ 14.17 million
Nov 24, 10 AM $ 0.0566
+0.37%
$ 17.56 million $ 14.14 million
Nov 24, 9 AM $ 0.0564
+0.01%
$ 17.49 million $ 14.12 million
Nov 24, 8 AM $ 0.0564
+1.96%
$ 17.49 million $ 14.12 million
Nov 24, 7 AM $ 0.0553
-0.58%
$ 17.16 million $ 14.09 million
Nov 24, 6 AM $ 0.0557
-1.08%
$ 17.26 million $ 14.09 million
Nov 24, 5 AM $ 0.0563
-3.26%
$ 17.44 million $ 14.1 million
Nov 24, 4 AM $ 0.0582
+0.40%
$ 18.03 million $ 14.06 million
Nov 24, 3 AM $ 0.0579
+0.31%
$ 17.96 million $ 14.05 million
Nov 24, 2 AM $ 0.0578
+0.45%
$ 17.91 million $ 14.05 million
Nov 24, 1 AM $ 0.0575
-1.81%
$ 17.83 million $ 14.03 million
Nov 24, 12 AM $ 0.0586
-1.15%
$ 18.16 million $ 14.05 million
Nov 23, 11 PM $ 0.0592
-1.22%
$ 18.37 million $ 14.06 million
Nov 23, 10 PM $ 0.06
+0.75%
$ 18.59 million $ 14.06 million
Nov 23, 9 PM $ 0.0595
-0.02%
$ 18.45 million $ 14.05 million
Nov 23, 8 PM $ 0.0595
-1.29%
$ 18.46 million $ 14.05 million
Nov 23, 7 PM $ 0.0603
+3.31%
$ 18.7 million $ 14.05 million
Nov 23, 6 PM $ 0.0584
-0.83%
$ 18.1 million $ 14.03 million
Nov 23, 5 PM $ 0.0589
-0.65%
$ 18.25 million $ 14.03 million
Nov 23, 4 PM $ 0.0593
-0.05%
$ 18.37 million $ 14.02 million
Nov 23, 3 PM $ 0.0593
+2.62%
$ 18.39 million $ 14.01 million
Nov 23, 2 PM $ 0.0578
-3.35%
$ 17.92 million $ 13.99 million
Nov 23, 1 PM $ 0.0598
-0.63%
$ 18.54 million $ 13.97 million
Nov 23, 12 PM $ 0.0602
-0.49%
$ 18.65 million $ 13.94 million
Nov 23, 11 AM $ 0.0605
+1.13%
$ 18.75 million $ 13.93 million
Nov 23, 10 AM $ 0.0598
+1.13%
$ 18.54 million $ 13.88 million
Nov 23, 9 AM $ 0.0591
+0.86%
$ 18.33 million $ 13.89 million
Nov 23, 8 AM $ 0.0586
-0.81%
$ 18.17 million $ 13.89 million
Nov 23, 7 AM $ 0.059
+0.07%
$ 18.3 million $ 13.89 million
Nov 23, 6 AM $ 0.0592
-0.59%
$ 18.37 million $ 13.88 million
Nov 23, 5 AM $ 0.0596
-1.91%
$ 18.48 million $ 13.83 million
Nov 23, 4 AM $ 0.0608
-0.75%
$ 18.84 million $ 13.83 million
Nov 23, 3 AM $ 0.0612
+0.11%
$ 18.98 million $ 13.86 million
Nov 23, 2 AM $ 0.0612
+1.16%
$ 18.96 million $ 13.84 million
Nov 23, 1 AM $ 0.0605
+0.95%
$ 18.74 million $ 13.85 million
Nov 23, 12 AM $ 0.0601
+1.87%
$ 18.63 million $ 13.81 million
Nov 22, 11 PM $ 0.059
-1.06%
$ 18.36 million $ 13.78 million
Nov 22, 10 PM $ 0.0596
-0.02%
$ 18.48 million $ 13.76 million
Nov 22, 9 PM $ 0.0596
-2.50%
$ 18.49 million $ 13.74 million
Nov 22, 8 PM $ 0.0612
-1.53%
$ 18.96 million $ 13.73 million
Nov 22, 7 PM $ 0.0621
-0.10%
$ 19.26 million $ 13.71 million
Nov 22, 6 PM $ 0.0622
+0.03%
$ 19.28 million $ 13.71 million
Nov 22, 5 PM $ 0.0622
-0.06%
$ 19.27 million $ 13.7 million