Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.0171
-1.13%
$5.66 million $334,423
Apr 26, 2 PM $0.0173
-1.10%
$5.72 million $336,968
Apr 26, 1 PM $0.0174
+0.67%
$5.79 million $356,689
Apr 26, 12 PM $0.0173
-0.25%
$5.75 million $370,144
Apr 26, 11 AM $0.0174
-0.84%
$5.76 million $379,868
Apr 26, 10 AM $0.0175
+0.07%
$5.81 million $395,626
Apr 26, 9 AM $0.0175
-1.56%
$5.81 million $413,635
Apr 26, 8 AM $0.0178
-0.21%
$5.9 million $409,227
Apr 26, 7 AM $0.0178
+2.05%
$5.91 million $431,162
Apr 26, 6 AM $0.0175
-0.34%
$5.79 million $429,348
Apr 26, 5 AM $0.0175
+0.40%
$5.81 million $447,218
Apr 26, 4 AM $0.0175
-0.39%
$5.79 million $447,526
Apr 26, 3 AM $0.0175
+0.78%
$5.81 million $459,353
Apr 26, 2 AM $0.0174
+1.62%
$5.77 million $472,973
Apr 26, 1 AM $0.0171
+0.00%
$5.65 million $475,499
Apr 26, 12 AM $0.0171
+2.59%
$5.65 million $484,914
Apr 25, 11 PM $0.0167
-0.32%
$5.51 million $462,886
Apr 25, 10 PM $0.0167
-0.52%
$5.52 million $469,302
Apr 25, 9 PM $0.0168
-0.77%
$5.55 million $459,463
Apr 25, 8 PM $0.0169
+1.18%
$5.59 million $454,480
Apr 25, 7 PM $0.0168
-0.77%
$5.53 million $453,772
Apr 25, 6 PM $0.0169
+0.74%
$5.57 million $457,160
Apr 25, 5 PM $0.0168
-1.02%
$5.53 million $464,582
Apr 25, 4 PM $0.0169
+0.31%
$5.59 million $466,820
Apr 25, 3 PM $0.0169
-1.36%
$5.57 million $456,351
Apr 25, 2 PM $0.0171
-0.51%
$5.65 million $442,145
Apr 25, 1 PM $0.0172
+1.32%
$5.68 million $436,502
Apr 25, 12 PM $0.017
+0.44%
$5.6 million $425,518
Apr 25, 11 AM $0.0169
-0.93%
$5.58 million $420,993
Apr 25, 10 AM $0.0171
+0.29%
$5.63 million $412,691
Apr 25, 9 AM $0.017
-1.20%
$5.61 million $398,557
Apr 25, 8 AM $0.0172
-1.00%
$5.68 million $401,541
Apr 25, 7 AM $0.0174
-1.87%
$5.74 million $402,162
Apr 25, 6 AM $0.0177
+0.92%
$5.85 million $420,844
Apr 25, 5 AM $0.0176
-0.23%
$5.8 million $412,469
Apr 25, 4 AM $0.0176
+0.14%
$5.81 million $405,665
Apr 25, 3 AM $0.0176
+0.71%
$5.8 million $395,541
Apr 25, 2 AM $0.0174
-0.24%
$5.76 million $390,212
Apr 25, 1 AM $0.0175
+0.16%
$5.75 million $415,985
Apr 25, 12 AM $0.0175
-1.04%
$5.74 million $429,809
Apr 24, 11 PM $0.0176
+1.15%
$5.8 million $440,787
Apr 24, 10 PM $0.0174
-0.77%
$5.74 million $430,678
Apr 24, 9 PM $0.0176
-0.72%
$5.78 million $454,728
Apr 24, 8 PM $0.0177
-0.86%
$5.82 million $464,705
Apr 24, 7 PM $0.0179
+0.21%
$5.87 million $450,919
Apr 24, 6 PM $0.0178
+0.52%
$5.86 million $450,895
Apr 24, 5 PM $0.0177
+1.41%
$5.83 million $456,527
Apr 24, 4 PM $0.0175
-2.38%
$5.75 million $456,895
Apr 24, 3 PM $0.0179
+0.85%
$5.89 million $456,467
Apr 24, 2 PM $0.0177
+0.87%
$5.84 million $459,734