Reactive Network Historical Data

REACT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0622
-0.06%
$ 19.27 million $ 13.7 million
Nov 22, 4 PM $ 0.0622
+1.62%
$ 19.28 million $ 13.7 million
Nov 22, 3 PM $ 0.0612
-0.55%
$ 18.97 million $ 13.69 million
Nov 22, 2 PM $ 0.0615
+0.47%
$ 19.07 million $ 13.67 million
Nov 22, 1 PM $ 0.0614
-0.20%
$ 19.04 million $ 13.67 million
Nov 22, 12 PM $ 0.0615
-1.75%
$ 19.08 million $ 13.67 million
Nov 22, 11 AM $ 0.0626
-0.26%
$ 19.42 million $ 13.67 million
Nov 22, 10 AM $ 0.0628
-1.47%
$ 19.47 million $ 13.65 million
Nov 22, 9 AM $ 0.064
-0.60%
$ 19.84 million $ 13.64 million
Nov 22, 8 AM $ 0.0644
-1.81%
$ 19.96 million $ 13.65 million
Nov 22, 7 AM $ 0.0656
-0.18%
$ 20.32 million $ 13.64 million
Nov 22, 6 AM $ 0.0657
+1.46%
$ 20.38 million $ 13.65 million
Nov 22, 5 AM $ 0.0648
-0.02%
$ 20.09 million $ 13.65 million
Nov 22, 4 AM $ 0.0648
-0.88%
$ 20.09 million $ 13.65 million
Nov 22, 3 AM $ 0.0654
+1.61%
$ 20.27 million $ 13.62 million
Nov 22, 2 AM $ 0.0643
+1.37%
$ 19.95 million $ 13.65 million
Nov 22, 1 AM $ 0.0635
+0.34%
$ 19.68 million $ 13.63 million
Nov 22, 12 AM $ 0.0633
-1.32%
$ 19.57 million $ 13.62 million
Nov 21, 11 PM $ 0.0641
-0.14%
$ 19.88 million $ 13.62 million
Nov 21, 10 PM $ 0.0642
+0.78%
$ 19.9 million $ 13.64 million
Nov 21, 9 PM $ 0.0637
+1.36%
$ 19.75 million $ 13.65 million
Nov 21, 8 PM $ 0.0629
-0.18%
$ 19.48 million $ 13.67 million
Nov 21, 7 PM $ 0.063
-1.67%
$ 19.52 million $ 13.67 million
Nov 21, 6 PM $ 0.064
+1.90%
$ 19.85 million $ 13.71 million
Nov 21, 5 PM $ 0.0631
+1.05%
$ 19.55 million $ 13.73 million
Nov 21, 4 PM $ 0.0624
+3.18%
$ 19.35 million $ 13.73 million
Nov 21, 3 PM $ 0.0605
-0.91%
$ 18.75 million $ 13.77 million
Nov 21, 2 PM $ 0.061
+4.31%
$ 18.92 million $ 13.79 million
Nov 21, 1 PM $ 0.0585
+2.04%
$ 18.14 million $ 13.79 million
Nov 21, 12 PM $ 0.0573
+0.14%
$ 17.78 million $ 13.79 million
Nov 21, 11 AM $ 0.0573
+1.99%
$ 17.74 million $ 13.78 million
Nov 21, 10 AM $ 0.0561
+0.74%
$ 17.41 million $ 13.8 million
Nov 21, 9 AM $ 0.0552
-2.48%
$ 17.39 million $ 13.78 million
Nov 21, 8 AM $ 0.0566
-1.09%
$ 17.55 million $ 13.76 million
Nov 21, 7 AM $ 0.0572
-1.28%
$ 17.74 million $ 13.77 million
Nov 21, 6 AM $ 0.058
-1.43%
$ 17.97 million $ 13.76 million
Nov 21, 5 AM $ 0.0588
+0.15%
$ 18.06 million $ 13.77 million
Nov 21, 4 AM $ 0.0587
-0.82%
$ 18.21 million $ 13.77 million
Nov 21, 3 AM $ 0.0592
-0.87%
$ 18.36 million $ 13.75 million
Nov 21, 2 AM $ 0.0597
+0.95%
$ 18.52 million $ 13.73 million
Nov 21, 1 AM $ 0.0592
-3.17%
$ 18.35 million $ 13.71 million
Nov 21, 12 AM $ 0.0611
+1.41%
$ 18.95 million $ 13.68 million
Nov 20, 11 PM $ 0.0603
+2.38%
$ 18.68 million $ 13.69 million
Nov 20, 10 PM $ 0.0589
+0.42%
$ 18.25 million $ 13.68 million
Nov 20, 9 PM $ 0.0586
+3.57%
$ 18.17 million $ 13.6 million
Nov 20, 8 PM $ 0.0566
+0.70%
$ 17.55 million $ 13.68 million
Nov 20, 7 PM $ 0.0562
-1.50%
$ 17.43 million $ 13.68 million
Nov 20, 6 PM $ 0.0571
+0.47%
$ 17.69 million $ 13.63 million
Nov 20, 5 PM $ 0.0568
-7.00%
$ 17.61 million $ 13.57 million
Nov 20, 4 PM $ 0.0611
-4.20%
$ 18.93 million $ 13.51 million