Reactive Network Historical Data

REACT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0611
-4.20%
$ 18.93 million $ 13.51 million
Nov 20, 3 PM $ 0.0638
+0.69%
$ 19.76 million $ 13.48 million
Nov 20, 2 PM $ 0.0633
+1.15%
$ 19.63 million $ 13.5 million
Nov 20, 1 PM $ 0.0626
+0.94%
$ 19.4 million $ 13.52 million
Nov 20, 12 PM $ 0.062
-0.57%
$ 19.22 million $ 13.83 million
Nov 20, 11 AM $ 0.0624
+2.77%
$ 19.34 million $ 13.85 million
Nov 20, 10 AM $ 0.0607
-0.71%
$ 18.81 million $ 13.82 million
Nov 20, 9 AM $ 0.0611
+1.11%
$ 18.95 million $ 13.83 million
Nov 20, 8 AM $ 0.0605
+3.02%
$ 18.74 million $ 13.81 million
Nov 20, 7 AM $ 0.0587
-3.27%
$ 18.19 million $ 13.81 million
Nov 20, 6 AM $ 0.0607
-0.78%
$ 18.81 million $ 13.81 million
Nov 20, 5 AM $ 0.0611
-0.32%
$ 18.95 million $ 13.81 million
Nov 20, 4 AM $ 0.0613
-0.71%
$ 19.01 million $ 13.81 million
Nov 20, 3 AM $ 0.0618
+2.37%
$ 18.93 million $ 13.81 million
Nov 20, 2 AM $ 0.0603
+0.07%
$ 18.71 million $ 13.8 million
Nov 20, 1 AM $ 0.0603
+0.19%
$ 18.69 million $ 13.79 million
Nov 20, 12 AM $ 0.0602
+0.46%
$ 18.66 million $ 13.75 million
Nov 19, 11 PM $ 0.0599
-1.18%
$ 18.66 million $ 13.75 million
Nov 19, 10 PM $ 0.0606
+1.57%
$ 18.8 million $ 13.74 million
Nov 19, 9 PM $ 0.0597
-0.70%
$ 18.51 million $ 13.75 million
Nov 19, 8 PM $ 0.0601
+2.73%
$ 18.64 million $ 13.76 million
Nov 19, 7 PM $ 0.0585
-0.88%
$ 18.14 million $ 13.73 million
Nov 19, 6 PM $ 0.059
+0.23%
$ 18.3 million $ 13.72 million
Nov 19, 5 PM $ 0.0589
+0.60%
$ 18.26 million $ 13.74 million
Nov 19, 4 PM $ 0.0585
+0.20%
$ 18.15 million $ 13.73 million
Nov 19, 3 PM $ 0.0584
-1.30%
$ 18.11 million $ 13.73 million
Nov 19, 2 PM $ 0.0592
+5.33%
$ 18 million $ 13.74 million
Nov 19, 1 PM $ 0.0561
-9.83%
$ 17.39 million $ 13.68 million
Nov 19, 12 PM $ 0.0622
-1.43%
$ 19.29 million $ 13.29 million
Nov 19, 11 AM $ 0.0631
+1.76%
$ 19.57 million $ 13.26 million
Nov 19, 10 AM $ 0.062
-0.19%
$ 19.23 million $ 13.28 million
Nov 19, 9 AM $ 0.0621
+0.97%
$ 19.27 million $ 13.26 million
Nov 19, 8 AM $ 0.0615
-3.76%
$ 19.08 million $ 13.25 million
Nov 19, 7 AM $ 0.064
-0.89%
$ 19.83 million $ 13.21 million
Nov 19, 6 AM $ 0.0645
-1.37%
$ 20 million $ 13.19 million
Nov 19, 5 AM $ 0.0654
-1.42%
$ 20.28 million $ 13.17 million
Nov 19, 4 AM $ 0.0664
+2.04%
$ 20.58 million $ 13.16 million
Nov 19, 3 AM $ 0.065
-0.21%
$ 20.16 million $ 13.12 million
Nov 19, 2 AM $ 0.0652
-1.62%
$ 20.21 million $ 13.06 million
Nov 19, 1 AM $ 0.0663
+3.19%
$ 20.54 million $ 13.14 million
Nov 19, 12 AM $ 0.064
-1.27%
$ 20 million $ 13.1 million
Nov 18, 11 PM $ 0.0648
-0.76%
$ 20.09 million $ 13.07 million
Nov 18, 10 PM $ 0.0653
-2.16%
$ 20.25 million $ 12.97 million
Nov 18, 9 PM $ 0.0668
-1.85%
$ 20.69 million $ 13.04 million
Nov 18, 8 PM $ 0.068
-3.42%
$ 21.08 million $ 13.51 million
Nov 18, 7 PM $ 0.0704
+0.36%
$ 21.83 million $ 13.52 million
Nov 18, 6 PM $ 0.0702
-2.86%
$ 21.76 million $ 13.57 million
Nov 18, 5 PM $ 0.0722
+4.62%
$ 22.4 million $ 13.7 million
Nov 18, 4 PM $ 0.0691
+6.29%
$ 21.41 million $ 13.67 million
Nov 18, 3 PM $ 0.065
-2.26%
$ 20.14 million $ 13.75 million