Reactive Network Historical Data

REACT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0691
+6.29%
$ 21.41 million $ 13.67 million
Nov 18, 3 PM $ 0.065
-2.26%
$ 20.14 million $ 13.75 million
Nov 18, 2 PM $ 0.0665
+0.80%
$ 20.6 million $ 13.64 million
Nov 18, 1 PM $ 0.0659
-0.96%
$ 20.44 million $ 13.47 million
Nov 18, 12 PM $ 0.0666
+0.36%
$ 20.64 million $ 13.52 million
Nov 18, 11 AM $ 0.0663
-5.12%
$ 20.57 million $ 13.44 million
Nov 18, 10 AM $ 0.0699
+0.21%
$ 21.68 million $ 13.44 million
Nov 18, 9 AM $ 0.0698
+0.88%
$ 21.63 million $ 13.44 million
Nov 18, 8 AM $ 0.0692
-0.96%
$ 21.44 million $ 13.44 million
Nov 18, 7 AM $ 0.0698
+0.66%
$ 21.65 million $ 13.43 million
Nov 18, 6 AM $ 0.0694
+1.41%
$ 21.51 million $ 13.34 million
Nov 18, 5 AM $ 0.0684
-1.16%
$ 21.21 million $ 13.42 million
Nov 18, 4 AM $ 0.0692
-0.02%
$ 21.45 million $ 13.42 million
Nov 18, 3 AM $ 0.0692
-1.08%
$ 21.46 million $ 13.43 million
Nov 18, 2 AM $ 0.07
-1.66%
$ 21.69 million $ 13.36 million
Nov 18, 1 AM $ 0.0712
+2.58%
$ 22.06 million $ 13.34 million
Nov 18, 12 AM $ 0.0694
+1.28%
$ 21.5 million $ 13.32 million
Nov 17, 11 PM $ 0.0683
-1.44%
$ 21.06 million $ 13.31 million
Nov 17, 10 PM $ 0.0693
+0.65%
$ 21.48 million $ 13.29 million
Nov 17, 9 PM $ 0.0688
+1.86%
$ 21.34 million $ 13.22 million
Nov 17, 8 PM $ 0.0676
+3.03%
$ 20.95 million $ 13.2 million
Nov 17, 7 PM $ 0.0656
-7.08%
$ 20.34 million $ 13.04 million
Nov 17, 6 PM $ 0.0706
-14.42%
$ 21.89 million $ 12.89 million
Nov 17, 5 PM $ 0.0825
+2.40%
$ 25.57 million $ 12.61 million
Nov 17, 4 PM $ 0.0809
+3.75%
$ 24.99 million $ 12.56 million
Nov 17, 3 PM $ 0.078
+1.25%
$ 24.19 million $ 12.43 million
Nov 17, 2 PM $ 0.0771
-0.26%
$ 23.89 million $ 12.4 million
Nov 17, 1 PM $ 0.0773
-0.91%
$ 24.1 million $ 12.37 million
Nov 17, 12 PM $ 0.078
-1.54%
$ 24.17 million $ 12.36 million
Nov 17, 11 AM $ 0.0792
-2.13%
$ 24.55 million $ 12.3 million
Nov 17, 10 AM $ 0.0809
+0.19%
$ 25.08 million $ 12.31 million
Nov 17, 9 AM $ 0.0807
+2.83%
$ 25.03 million $ 12.3 million
Nov 17, 8 AM $ 0.0785
+0.11%
$ 24.34 million $ 12.29 million
Nov 17, 7 AM $ 0.0784
+0.32%
$ 24.32 million $ 12.28 million
Nov 17, 6 AM $ 0.0782
+1.09%
$ 24.24 million $ 12.28 million
Nov 17, 5 AM $ 0.0773
+0.24%
$ 23.98 million $ 12.28 million
Nov 17, 4 AM $ 0.0772
-0.08%
$ 23.92 million $ 12.28 million
Nov 17, 3 AM $ 0.0772
-0.57%
$ 23.94 million $ 12.26 million
Nov 17, 2 AM $ 0.0777
+0.34%
$ 24.08 million $ 12.26 million
Nov 17, 1 AM $ 0.0774
+1.12%
$ 24 million $ 12.27 million
Nov 17, 12 AM $ 0.0765
+1.68%
$ 23.56 million $ 12.25 million
Nov 16, 11 PM $ 0.0751
-1.38%
$ 23.3 million $ 12.26 million
Nov 16, 10 PM $ 0.0762
-0.96%
$ 23.62 million $ 12.24 million
Nov 16, 9 PM $ 0.0769
-1.74%
$ 23.85 million $ 12.26 million
Nov 16, 8 PM $ 0.0783
-0.71%
$ 24.27 million $ 12.26 million
Nov 16, 7 PM $ 0.0789
-0.68%
$ 24.45 million $ 12.27 million
Nov 16, 6 PM $ 0.0794
+2.58%
$ 24.62 million $ 12.29 million
Nov 16, 5 PM $ 0.0774
+0.39%
$ 24 million $ 12.33 million
Nov 16, 4 PM $ 0.0771
-8.69%
$ 23.9 million $ 12.3 million
Nov 16, 3 PM $ 0.0844
-0.52%
$ 26.18 million $ 12.22 million