Reactive Network Historical Data

REACT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0844
-0.52%
$ 26.18 million $ 12.22 million
Nov 16, 2 PM $ 0.0849
+0.48%
$ 26.32 million $ 12.24 million
Nov 16, 1 PM $ 0.0849
+0.08%
$ 26.32 million $ 12.27 million
Nov 16, 12 PM $ 0.0848
-0.55%
$ 26.3 million $ 12.44 million
Nov 16, 11 AM $ 0.0853
-1.67%
$ 26.44 million $ 12.46 million
Nov 16, 10 AM $ 0.0868
+0.05%
$ 26.89 million $ 12.35 million
Nov 16, 9 AM $ 0.0867
+0.00%
$ 26.88 million $ 12.44 million
Nov 16, 8 AM $ 0.0867
-0.06%
$ 26.88 million $ 12.39 million
Nov 16, 7 AM $ 0.0868
+1.66%
$ 26.9 million $ 12.4 million
Nov 16, 6 AM $ 0.0853
-0.12%
$ 26.46 million $ 12.42 million
Nov 16, 5 AM $ 0.0854
-1.45%
$ 26.49 million $ 12.43 million
Nov 16, 4 AM $ 0.0867
-0.02%
$ 26.88 million $ 12.45 million
Nov 16, 3 AM $ 0.0867
-0.54%
$ 26.88 million $ 12.53 million
Nov 16, 2 AM $ 0.0872
-0.78%
$ 27.03 million $ 12.54 million
Nov 16, 1 AM $ 0.0879
+3.65%
$ 27.24 million $ 12.54 million
Nov 16, 12 AM $ 0.0848
+1.28%
$ 26.28 million $ 12.53 million
Nov 15, 11 PM $ 0.0837
+0.50%
$ 25.95 million $ 12.52 million
Nov 15, 10 PM $ 0.0833
+0.05%
$ 25.82 million $ 12.55 million
Nov 15, 9 PM $ 0.0832
-1.70%
$ 25.8 million $ 12.53 million
Nov 15, 8 PM $ 0.0847
+0.54%
$ 26.25 million $ 12.51 million
Nov 15, 7 PM $ 0.0842
-0.11%
$ 26.11 million $ 12.52 million
Nov 15, 6 PM $ 0.0843
-0.78%
$ 26.13 million $ 12.54 million
Nov 15, 5 PM $ 0.085
+3.51%
$ 26.34 million $ 12.69 million
Nov 15, 4 PM $ 0.0821
-1.17%
$ 25.45 million $ 12.73 million
Nov 15, 3 PM $ 0.0831
+0.92%
$ 25.75 million $ 12.75 million
Nov 15, 2 PM $ 0.0823
+2.16%
$ 25.51 million $ 12.77 million
Nov 15, 1 PM $ 0.0806
+4.59%
$ 24.98 million $ 12.79 million
Nov 15, 12 PM $ 0.077
+0.76%
$ 23.88 million $ 12.65 million
Nov 15, 11 AM $ 0.0765
-0.41%
$ 23.7 million $ 12.83 million
Nov 15, 10 AM $ 0.0768
-0.15%
$ 23.8 million $ 12.86 million
Nov 15, 9 AM $ 0.0769
-0.47%
$ 23.84 million $ 12.88 million
Nov 15, 8 AM $ 0.0773
-1.69%
$ 23.95 million $ 12.89 million
Nov 15, 7 AM $ 0.0786
-0.86%
$ 24.36 million $ 12.89 million
Nov 15, 6 AM $ 0.0793
-0.87%
$ 24.57 million $ 12.9 million
Nov 15, 5 AM $ 0.08
+2.79%
$ 24.79 million $ 12.92 million
Nov 15, 4 AM $ 0.0778
-0.99%
$ 24.11 million $ 12.92 million
Nov 15, 3 AM $ 0.0786
-0.89%
$ 24.35 million $ 13 million
Nov 15, 2 AM $ 0.0793
-0.93%
$ 24.57 million $ 13.02 million
Nov 15, 1 AM $ 0.08
+0.63%
$ 24.8 million $ 13.03 million
Nov 15, 12 AM $ 0.0795
-2.69%
$ 24.65 million $ 13.05 million
Nov 14, 11 PM $ 0.0817
+0.04%
$ 25.33 million $ 13.1 million
Nov 14, 10 PM $ 0.0817
+0.62%
$ 25.32 million $ 13.13 million
Nov 14, 9 PM $ 0.0812
+0.19%
$ 25.17 million $ 13.17 million
Nov 14, 8 PM $ 0.081
+0.40%
$ 25.12 million $ 13.21 million
Nov 14, 7 PM $ 0.0807
+2.42%
$ 25.02 million $ 13.27 million
Nov 14, 6 PM $ 0.0788
-3.23%
$ 24.43 million $ 13.35 million
Nov 14, 5 PM $ 0.0814
+5.14%
$ 25.25 million $ 13.2 million
Nov 14, 4 PM $ 0.0775
+1.33%
$ 23.94 million $ 13.15 million
Nov 14, 3 PM $ 0.0764
+2.30%
$ 23.7 million $ 13.09 million
Nov 14, 2 PM $ 0.0747
+2.67%
$ 23.16 million $ 13.15 million