Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.0182
+0.93%
$5.89 million $492,548
Apr 20, 11 AM $0.018
-1.44%
$5.84 million $488,540
Apr 20, 10 AM $0.0183
-0.70%
$5.92 million $477,843
Apr 20, 9 AM $0.0184
-1.30%
$5.96 million $465,992
Apr 20, 8 AM $0.0187
-0.39%
$6.04 million $433,133
Apr 20, 7 AM $0.0187
-0.84%
$6.07 million $413,515
Apr 20, 6 AM $0.0189
-0.07%
$6.12 million $435,895
Apr 20, 5 AM $0.0189
-0.17%
$6.12 million $487,842
Apr 20, 4 AM $0.0189
-1.06%
$6.13 million $498,610
Apr 20, 3 AM $0.0191
-0.45%
$6.19 million $520,947
Apr 20, 2 AM $0.0192
+0.82%
$6.22 million $526,446
Apr 20, 1 AM $0.0191
-0.86%
$6.14 million $534,332
Apr 20, 12 AM $0.0192
-0.27%
$6.2 million $531,041
Apr 19, 11 PM $0.0193
-1.71%
$6.21 million $545,868
Apr 19, 10 PM $0.0196
+1.57%
$6.32 million $541,781
Apr 19, 9 PM $0.0193
-1.53%
$6.22 million $542,824
Apr 19, 8 PM $0.0196
-0.57%
$6.32 million $540,980
Apr 19, 7 PM $0.0197
-3.78%
$6.36 million $522,374
Apr 19, 6 PM $0.0205
-2.84%
$6.61 million $493,419
Apr 19, 5 PM $0.0211
-1.34%
$6.8 million $482,060
Apr 19, 4 PM $0.0214
-3.16%
$6.9 million $500,299
Apr 19, 3 PM $0.0221
+2.84%
$7.12 million $480,842
Apr 19, 2 PM $0.0215
+1.84%
$6.94 million $482,051
Apr 19, 1 PM $0.0212
+2.11%
$6.82 million $473,015
Apr 19, 12 PM $0.0207
+0.03%
$6.68 million $470,446
Apr 19, 11 AM $0.0207
-0.32%
$6.68 million $467,965
Apr 19, 10 AM $0.0208
-0.32%
$6.7 million $477,725
Apr 19, 9 AM $0.0208
-0.48%
$6.72 million $483,663
Apr 19, 8 AM $0.0209
+0.93%
$6.75 million $490,053
Apr 19, 7 AM $0.0207
-0.96%
$6.68 million $497,350
Apr 19, 6 AM $0.0209
-4.17%
$6.75 million $477,801
Apr 19, 5 AM $0.0219
+1.10%
$7.04 million $428,575
Apr 19, 4 AM $0.0216
+2.44%
$6.97 million $414,487
Apr 19, 3 AM $0.0212
+1.13%
$6.83 million $386,211
Apr 19, 2 AM $0.021
+0.63%
$6.75 million $368,528
Apr 19, 1 AM $0.0208
+0.21%
$6.7 million $362,544
Apr 19, 12 AM $0.0208
-0.26%
$6.68 million $349,779
Apr 18, 11 PM $0.0208
-0.85%
$6.68 million $329,867
Apr 18, 10 PM $0.021
+0.39%
$6.72 million $339,172
Apr 18, 9 PM $0.0208
+1.07%
$6.68 million $331,988
Apr 18, 8 PM $0.0206
+1.72%
$6.61 million $341,888
Apr 18, 7 PM $0.0203
-1.77%
$6.5 million $359,207
Apr 18, 6 PM $0.0207
+0.51%
$6.62 million $370,882
Apr 18, 5 PM $0.0205
+2.35%
$6.59 million $404,309
Apr 18, 4 PM $0.0201
+1.83%
$6.44 million $400,173
Apr 18, 3 PM $0.0197
+2.60%
$6.32 million $424,497
Apr 18, 2 PM $0.0192
+0.67%
$6.16 million $454,083
Apr 18, 1 PM $0.0191
+1.70%
$6.12 million $491,375
Apr 18, 12 PM $0.0188
-0.07%
$6.02 million $522,965
Apr 18, 11 AM $0.0188
-0.65%
$6.02 million $545,296