Reactive Network Historical Data

REACT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0747
+2.67%
$ 23.16 million $ 13.15 million
Nov 14, 1 PM $ 0.0728
+8.29%
$ 22.56 million $ 13.09 million
Nov 14, 12 PM $ 0.0672
-8.37%
$ 20.83 million $ 12.86 million
Nov 14, 11 AM $ 0.0733
+0.36%
$ 22.73 million $ 12.77 million
Nov 14, 10 AM $ 0.0731
-1.67%
$ 22.66 million $ 12.75 million
Nov 14, 9 AM $ 0.0743
+1.13%
$ 23.04 million $ 12.73 million
Nov 14, 8 AM $ 0.0735
-0.83%
$ 22.78 million $ 12.71 million
Nov 14, 7 AM $ 0.0741
+0.38%
$ 22.95 million $ 12.7 million
Nov 14, 6 AM $ 0.0738
+1.18%
$ 22.88 million $ 12.68 million
Nov 14, 5 AM $ 0.0729
-2.68%
$ 22.6 million $ 12.55 million
Nov 14, 4 AM $ 0.0749
-5.17%
$ 23.23 million $ 12.61 million
Nov 14, 3 AM $ 0.079
-1.01%
$ 24.5 million $ 12.63 million
Nov 14, 2 AM $ 0.0798
+0.61%
$ 24.75 million $ 12.63 million
Nov 14, 1 AM $ 0.0794
-0.60%
$ 24.6 million $ 12.68 million
Nov 14, 12 AM $ 0.0798
-1.80%
$ 24.75 million $ 12.81 million
Nov 13, 11 PM $ 0.0813
+2.10%
$ 25.2 million $ 13.18 million
Nov 13, 10 PM $ 0.0796
-1.43%
$ 24.68 million $ 13.09 million
Nov 13, 9 PM $ 0.0808
+5.11%
$ 25.04 million $ 13.11 million
Nov 13, 8 PM $ 0.0769
+2.90%
$ 23.82 million $ 13.12 million
Nov 13, 7 PM $ 0.0747
-4.14%
$ 23.15 million $ 13.05 million
Nov 13, 6 PM $ 0.0779
-5.12%
$ 24.17 million $ 12.93 million
Nov 13, 5 PM $ 0.0821
-0.75%
$ 25.45 million $ 12.76 million
Nov 13, 4 PM $ 0.0827
-3.33%
$ 25.65 million $ 12.75 million
Nov 13, 3 PM $ 0.0856
+0.38%
$ 26.53 million $ 12.68 million
Nov 13, 2 PM $ 0.0853
-0.46%
$ 26.43 million $ 12.64 million
Nov 13, 1 PM $ 0.0856
-0.63%
$ 26.55 million $ 12.53 million
Nov 13, 12 PM $ 0.0862
-0.56%
$ 26.72 million $ 12.6 million
Nov 13, 11 AM $ 0.0867
+0.83%
$ 26.87 million $ 12.58 million
Nov 13, 10 AM $ 0.086
+1.62%
$ 26.65 million $ 12.57 million
Nov 13, 9 AM $ 0.0846
-0.98%
$ 26.23 million $ 12.54 million
Nov 13, 8 AM $ 0.0854
+0.00%
$ 26.49 million $ 12.51 million
Nov 13, 7 AM $ 0.0854
-1.32%
$ 26.49 million $ 12.5 million
Nov 13, 6 AM $ 0.0866
-0.28%
$ 26.84 million $ 12.47 million
Nov 13, 5 AM $ 0.0868
+0.12%
$ 26.92 million $ 12.45 million
Nov 13, 4 AM $ 0.0867
+2.26%
$ 26.89 million $ 12.43 million
Nov 13, 3 AM $ 0.0848
+0.78%
$ 26.29 million $ 12.35 million
Nov 13, 2 AM $ 0.0841
+1.75%
$ 26.09 million $ 968,206
Nov 13, 1 AM $ 0.0827
+2.60%
$ 25.64 million $ 949,414
Nov 13, 12 AM $ 0.0806
-14.26%
$ 24.99 million $ 922,194
Nov 12, 11 PM $ 0.094
+6.73%
$ 29.04 million $ 429,513
Nov 12, 10 PM $ 0.0881
-0.09%
$ 27.3 million $ 451,784
Nov 12, 9 PM $ 0.0882
-5.21%
$ 27.33 million $ 525,935
Nov 12, 8 PM $ 0.093
+0.17%
$ 28.81 million $ 10.98 million
Nov 12, 7 PM $ 0.0928
-0.28%
$ 28.77 million $ 10.93 million
Nov 12, 6 PM $ 0.093
-0.83%
$ 28.83 million $ 10.92 million
Nov 12, 5 PM $ 0.0938
+1.20%
$ 29.08 million $ 10.94 million
Nov 12, 4 PM $ 0.0927
-0.02%
$ 28.73 million $ 10.96 million
Nov 12, 3 PM $ 0.0927
-2.03%
$ 28.74 million $ 10.97 million
Nov 12, 2 PM $ 0.0946
+0.97%
$ 29.33 million $ 11.01 million
Nov 12, 1 PM $ 0.0937
+0.67%
$ 29.05 million $ 11.05 million