Reactive Network Historical Data

REACT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0946
+0.97%
$ 29.33 million $ 11.01 million
Nov 12, 1 PM $ 0.0937
+0.67%
$ 29.05 million $ 11.05 million
Nov 12, 12 PM $ 0.0931
-0.66%
$ 28.85 million $ 11.11 million
Nov 12, 11 AM $ 0.0937
+0.01%
$ 29.05 million $ 11.13 million
Nov 12, 10 AM $ 0.0937
-1.98%
$ 29.04 million $ 11.12 million
Nov 12, 9 AM $ 0.0956
+0.21%
$ 29.63 million $ 11.14 million
Nov 12, 8 AM $ 0.0954
+0.19%
$ 29.57 million $ 11.17 million
Nov 12, 7 AM $ 0.0952
+0.08%
$ 29.51 million $ 11.2 million
Nov 12, 6 AM $ 0.0951
-0.01%
$ 29.49 million $ 11.22 million
Nov 12, 5 AM $ 0.0951
-0.50%
$ 29.49 million $ 11.26 million
Nov 12, 4 AM $ 0.0956
+1.53%
$ 29.64 million $ 11.29 million
Nov 12, 3 AM $ 0.0942
+0.06%
$ 29.2 million $ 11.32 million
Nov 12, 2 AM $ 0.0941
+0.12%
$ 29.17 million $ 11.41 million
Nov 12, 1 AM $ 0.0935
-1.15%
$ 28.99 million $ 11.43 million
Nov 12, 12 AM $ 0.0946
+0.15%
$ 29.33 million $ 11.43 million
Nov 11, 11 PM $ 0.0945
-1.96%
$ 29.28 million $ 11.47 million
Nov 11, 10 PM $ 0.0963
+0.10%
$ 29.87 million $ 11.54 million
Nov 11, 9 PM $ 0.0962
+0.27%
$ 29.84 million $ 11.6 million
Nov 11, 8 PM $ 0.096
+0.25%
$ 29.76 million $ 11.59 million
Nov 11, 7 PM $ 0.0958
+1.54%
$ 29.68 million $ 11.61 million
Nov 11, 6 PM $ 0.0943
-1.28%
$ 29.23 million $ 11.59 million
Nov 11, 5 PM $ 0.0955
+0.02%
$ 29.61 million $ 11.55 million
Nov 11, 4 PM $ 0.0955
+1.59%
$ 29.61 million $ 11.54 million
Nov 11, 3 PM $ 0.094
-1.85%
$ 29.15 million $ 11.5 million
Nov 11, 2 PM $ 0.0958
-0.59%
$ 29.69 million $ 11.49 million
Nov 11, 1 PM $ 0.0964
-2.45%
$ 29.92 million $ 11.48 million
Nov 11, 12 PM $ 0.0988
-0.07%
$ 30.62 million $ 11.47 million
Nov 11, 11 AM $ 0.0988
-0.20%
$ 30.65 million $ 11.47 million
Nov 11, 10 AM $ 0.099
-0.16%
$ 30.7 million $ 11.49 million
Nov 11, 9 AM $ 0.0992
-0.47%
$ 30.75 million $ 11.51 million
Nov 11, 8 AM $ 0.0997
-0.88%
$ 30.89 million $ 11.5 million
Nov 11, 7 AM $ 0.101
-1.05%
$ 31.17 million $ 11.49 million
Nov 11, 6 AM $ 0.102
+0.40%
$ 31.5 million $ 11.5 million
Nov 11, 5 AM $ 0.101
-0.08%
$ 31.38 million $ 11.54 million
Nov 11, 4 AM $ 0.101
-0.85%
$ 31.4 million $ 11.52 million
Nov 11, 3 AM $ 0.102
-2.74%
$ 31.67 million $ 11.53 million
Nov 11, 2 AM $ 0.105
+0.27%
$ 32.56 million $ 11.48 million
Nov 11, 1 AM $ 0.105
-0.77%
$ 32.48 million $ 11.47 million
Nov 11, 12 AM $ 0.106
-1.12%
$ 32.73 million $ 11.51 million
Nov 10, 11 PM $ 0.107
+6.45%
$ 33.1 million $ 11.55 million
Nov 10, 10 PM $ 0.1
+4.04%
$ 31.1 million $ 11.44 million
Nov 10, 9 PM $ 0.0964
-1.52%
$ 29.89 million $ 11.38 million
Nov 10, 8 PM $ 0.0979
-0.09%
$ 30.35 million $ 11.35 million
Nov 10, 7 PM $ 0.098
-0.46%
$ 30.38 million $ 11.35 million
Nov 10, 6 PM $ 0.0984
-0.08%
$ 30.52 million $ 11.33 million
Nov 10, 5 PM $ 0.0985
-0.69%
$ 30.54 million $ 11.32 million
Nov 10, 4 PM $ 0.0992
-0.87%
$ 30.75 million $ 11.32 million
Nov 10, 3 PM $ 0.1
+1.09%
$ 31.02 million $ 11.32 million
Nov 10, 2 PM $ 0.099
-2.27%
$ 30.69 million $ 11.32 million
Nov 10, 1 PM $ 0.101
+0.91%
$ 31.4 million $ 11.28 million