Reactive Network Historical Data

REACT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0579
-5.10%
$ 17.94 million $ 464,118
May 3, 2025 $ 0.0609
-4.21%
$ 18.88 million $ 216,429
May 2, 2025 $ 0.0636
-18.63%
$ 19.71 million $ 498,848
May 1, 2025 $ 0.0772
+4.35%
$ 24.22 million $ 305,707
Apr 30, 2025 $ 0.0733
-7.91%
$ 22.71 million $ 366,998
Apr 29, 2025 $ 0.0774
+1.58%
$ 23.99 million $ 16,920
Apr 28, 2025 $ 0.0773
-3.53%
$ 23.95 million $ 340,507
Apr 27, 2025 $ 0.0801
-5.50%
$ 24.82 million $ 250,429
Apr 26, 2025 $ 0.0847
+1.11%
$ 26.27 million $ 377,067
Apr 25, 2025 $ 0.0838
-2.39%
$ 25.98 million $ 466,870
Apr 24, 2025 $ 0.0859
-4.43%
$ 26.61 million $ 454,517
Apr 23, 2025 $ 0.0899
+3.69%
$ 27.86 million $ 393,397
Apr 22, 2025 $ 0.0867
+4.06%
$ 26.87 million $ 452,500
Apr 21, 2025 $ 0.0833
-0.66%
$ 25.82 million $ 461,647
Apr 20, 2025 $ 0.084
+1.53%
$ 26.04 million $ 308,874
Apr 19, 2025 $ 0.0827
+3.34%
$ 25.63 million $ 304,814
Apr 18, 2025 $ 0.08
-3.49%
$ 24.8 million $ 292,874
Apr 17, 2025 $ 0.0829
+1.66%
$ 25.7 million $ 308,265
Apr 16, 2025 $ 0.0815
+2.45%
$ 25.27 million $ 376,333
Apr 15, 2025 $ 0.0796
-1.41%
$ 24.67 million $ 105,727
Apr 14, 2025 $ 0.0807
+0.69%
$ 25.02 million $ 189,397
Apr 13, 2025 $ 0.0802
-3.45%
$ 24.85 million $ 187,036
Apr 12, 2025 $ 0.083
+11.78%
$ 25.74 million $ 341,908
Apr 11, 2025 $ 0.0744
+2.74%
$ 23.06 million $ 343,415
Apr 10, 2025 $ 0.0724
-0.69%
$ 22.44 million $ 119,235
Apr 9, 2025 $ 0.0729
+11.97%
$ 22.6 million $ 941,596
Apr 8, 2025 $ 0.0651
-6.55%
$ 20.18 million $ 1.23 million
Apr 7, 2025 $ 0.0696
+3.95%
$ 21.59 million $ 1.43 million
Apr 6, 2025 $ 0.0669
-13.67%
$ 20.72 million $ 393,097
Apr 5, 2025 $ 0.0769
+12.27%
$ 23.85 million $ 653,811
Apr 4, 2025 $ 0.0685
+6.61%
$ 21.24 million $ 1.04 million
Apr 3, 2025 $ 0.0644
+0.48%
$ 19.95 million $ 1 million
Apr 2, 2025 $ 0.0641
-11.37%
$ 19.86 million $ 1.27 million
Apr 1, 2025 $ 0.0723
-1.55%
$ 22.41 million $ 1.08 million
Mar 31, 2025 $ 0.0734
-2.65%
$ 22.76 million $ 952,367
Mar 30, 2025 $ 0.0754
-1.79%
$ 23.38 million $ 1.05 million
Mar 29, 2025 $ 0.0768
+0.75%
$ 23.8 million $ 972,841
Mar 28, 2025 $ 0.0762
-7.93%
$ 23.63 million $ 1.25 million
Mar 27, 2025 $ 0.0828
-2.82%
$ 25.66 million $ 967,784
Mar 26, 2025 $ 0.0853
-6.98%
$ 26.44 million $ 1.24 million
Mar 25, 2025 $ 0.0917
-2.24%
$ 28.42 million $ 1.25 million
Mar 24, 2025 $ 0.0938
+0.82%
$ 29.07 million $ 1.41 million
Mar 23, 2025 $ 0.0932
+1.49%
$ 28.91 million $ 1.4 million
Mar 22, 2025 $ 0.0919
+4.01%
$ 28.48 million $ 1.58 million
Mar 21, 2025 $ 0.0888
-0.78%
$ 27.52 million $ 1.69 million
Mar 20, 2025 $ 0.0895
-5.50%
$ 27.74 million $ 1.69 million
Mar 19, 2025 $ 0.0951
+0.52%
$ 29.47 million $ 1.78 million
Mar 18, 2025 $ 0.0948
-4.96%
$ 29.39 million $ 1.93 million
Mar 17, 2025 $ 0.0998
-4.40%
$ 30.93 million $ 622,641
Mar 16, 2025 $ 0.104
-8.69%
$ 32.35 million $ 159,739