Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.134
+7.79%
$41.46 million $6.86 million
Oct 6, 2025 $0.124
+7.18%
$38.48 million $3.71 million
Oct 5, 2025 $0.116
+20.28%
$35.9 million $4.34 million
Oct 4, 2025 $0.0963
+18.35%
$29.84 million $1.37 million
Oct 3, 2025 $0.0812
+0.74%
$25.22 million $389,078
Oct 2, 2025 $0.0806
+1.33%
$24.98 million $641,177
Oct 1, 2025 $0.0821
-1.05%
$24.63 million $527,966
Sep 30, 2025 $0.0808
+7.14%
$25.74 million $1.16 million
Sep 29, 2025 $0.0754
-8.47%
$23.37 million $826,218
Sep 28, 2025 $0.0822
-3.10%
$25.54 million $614,241
Sep 27, 2025 $0.0848
+0.91%
$26.3 million $871,915
Sep 26, 2025 $0.0855
+1.29%
$26.07 million $687,880
Sep 25, 2025 $0.0827
+1.14%
$26.2 million $1.48 million
Sep 24, 2025 $0.0806
+22.02%
$25.35 million $950,903
Sep 23, 2025 $0.0669
-6.46%
$20.49 million $389,199
Sep 22, 2025 $0.0711
-6.67%
$22.16 million $477,545
Sep 21, 2025 $0.0766
+5.61%
$23.62 million $420,621
Sep 20, 2025 $0.0721
+1.21%
$22.48 million $389,358
Sep 19, 2025 $0.0723
-1.41%
$22.09 million $683,330
Sep 18, 2025 $0.0743
-7.84%
$22.74 million $621,947
Sep 17, 2025 $0.0807
-4.09%
$25.01 million $427,303
Sep 16, 2025 $0.085
+1.98%
$26.08 million $707,280
Sep 15, 2025 $0.0831
-4.54%
$25.85 million $683,120
Sep 14, 2025 $0.0863
+3.29%
$26.94 million $638,945
Sep 13, 2025 $0.0835
-3.05%
$25.89 million $327,301
Sep 12, 2025 $0.0862
-6.42%
$26.71 million $610,962
Sep 11, 2025 $0.0921
+1.85%
$28.54 million $739,811
Sep 10, 2025 $0.0904
-8.02%
$28.02 million $679,266
Sep 9, 2025 $0.0983
+2.36%
$30.48 million $472,844
Sep 8, 2025 $0.096
-7.11%
$29.77 million $1.03 million
Sep 7, 2025 $0.103
-0.73%
$32.04 million $752,446
Sep 6, 2025 $0.104
+0.01%
$32.35 million $812,714
Sep 5, 2025 $0.104
+4.51%
$32.28 million $865,027
Sep 4, 2025 $0.0964
-9.13%
$30.9 million $1.72 million
Sep 3, 2025 $0.101
+18.84%
$32.87 million $1.43 million
Sep 2, 2025 $0.0835
+3.64%
$26.14 million $585,988
Sep 1, 2025 $0.0805
+2.18%
$24.96 million $306,186
Aug 31, 2025 $0.0787
+0.93%
$24.44 million $569,909
Aug 30, 2025 $0.0779
-5.79%
$24.17 million $593,058
Aug 29, 2025 $0.0827
+24.25%
$25.64 million $2 million
Aug 28, 2025 $0.0666
+9.60%
$20.65 million $581,418
Aug 27, 2025 $0.0615
+1.01%
$18.84 million $464,622
Aug 26, 2025 $0.061
+1.19%
$18.89 million $443,097
Aug 25, 2025 $0.0597
-9.60%
$18.7 million $349,119
Aug 24, 2025 $0.0666
-2.85%
$20.48 million $383,616
Aug 23, 2025 $0.0687
-3.96%
$21.24 million $360,664
Aug 22, 2025 $0.0713
+4.23%
$22.17 million $411,094
Aug 21, 2025 $0.0681
+0.08%
$21.15 million $299,523
Aug 20, 2025 $0.0684
+1.20%
$21.1 million $266,119
Aug 19, 2025 $0.067
-7.28%
$20.95 million $348,954