Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.00453
+1.35%
$2.55 million $28,889
Sep 7, 9 PM $0.00447
-2.39%
$2.51 million $28,839
Sep 7, 8 PM $0.00458
+2.19%
$2.57 million $25,635
Sep 7, 7 PM $0.00448
+0.79%
$2.52 million $25,171
Sep 7, 6 PM $0.00444
-0.08%
$2.5 million $25,521
Sep 7, 5 PM $0.00444
-0.46%
$2.5 million $26,920
Sep 7, 4 PM $0.00447
-1.60%
$2.51 million $26,711
Sep 7, 3 PM $0.00454
+0.37%
$2.55 million $19,351
Sep 7, 2 PM $0.00452
-0.57%
$2.54 million $20,410
Sep 7, 1 PM $0.00455
+0.64%
$2.56 million $13,354
Sep 7, 12 PM $0.00452
+0.51%
$2.54 million $14,041
Sep 7, 11 AM $0.0045
-0.96%
$2.53 million $14,131
Sep 7, 10 AM $0.00454
-0.10%
$2.55 million $27,778
Sep 7, 9 AM $0.00454
+0.48%
$2.55 million $28,427
Sep 7, 8 AM $0.00452
-0.73%
$2.54 million $27,729
Sep 7, 7 AM $0.00456
-0.04%
$2.56 million $26,837
Sep 7, 6 AM $0.00456
-0.42%
$2.56 million $26,640
Sep 7, 5 AM $0.00458
+0.51%
$2.57 million $26,161
Sep 7, 4 AM $0.00455
-0.60%
$2.56 million $28,101
Sep 7, 3 AM $0.00458
-0.28%
$2.57 million $28,700
Sep 7, 2 AM $0.00459
+0.79%
$2.58 million $28,656
Sep 7, 1 AM $0.00456
-0.37%
$2.56 million $36,734
Sep 7, 12 AM $0.00457
+0.25%
$2.57 million $39,959
Sep 6, 11 PM $0.00456
+0.90%
$2.56 million $43,511
Sep 6, 10 PM $0.00452
+0.57%
$2.54 million $51,834
Sep 6, 9 PM $0.0045
-1.54%
$2.53 million $67,437
Sep 6, 8 PM $0.00457
+0.26%
$2.56 million $68,764
Sep 6, 7 PM $0.00456
-0.62%
$2.56 million $77,705
Sep 6, 6 PM $0.00458
-0.98%
$2.57 million $79,186
Sep 6, 5 PM $0.00463
+1.12%
$2.6 million $82,537
Sep 6, 4 PM $0.00458
+0.10%
$2.57 million $82,459
Sep 6, 3 PM $0.00457
+0.55%
$2.57 million $82,823
Sep 6, 2 PM $0.00455
-0.87%
$2.55 million $81,868
Sep 6, 1 PM $0.00459
+0.37%
$2.58 million $85,516
Sep 6, 12 PM $0.00457
+0.85%
$2.57 million $86,125
Sep 6, 11 AM $0.00454
-0.09%
$2.55 million $86,400
Sep 6, 10 AM $0.00454
-1.25%
$2.55 million $73,636
Sep 6, 9 AM $0.0046
+0.93%
$2.58 million $75,424
Sep 6, 8 AM $0.00456
+0.01%
$2.55 million $81,689
Sep 6, 7 AM $0.00456
-0.49%
$2.55 million $82,722
Sep 6, 6 AM $0.00458
-1.07%
$2.57 million $83,167
Sep 6, 5 AM $0.00463
-1.77%
$2.59 million $83,682
Sep 6, 4 AM $0.00471
+1.25%
$2.64 million $83,868
Sep 6, 3 AM $0.00465
-0.31%
$2.61 million $84,650
Sep 6, 2 AM $0.00467
+0.82%
$2.62 million $86,294
Sep 6, 1 AM $0.00463
-0.44%
$2.6 million $82,293
Sep 6, 12 AM $0.00465
+1.28%
$2.61 million $78,357
Sep 5, 11 PM $0.00459
+1.77%
$2.57 million $76,778
Sep 5, 10 PM $0.00451
-1.78%
$2.53 million $67,588
Sep 5, 9 PM $0.00459
+0.57%
$2.58 million $48,138