Reactive Network Historical Data

REACT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0164
-1.68%
$ 5.03 million $ 527,615
Apr 5, 2 AM $ 0.0167
+6.78%
$ 5.11 million $ 518,156
Apr 5, 1 AM $ 0.0157
-2.74%
$ 4.78 million $ 471,642
Apr 5, 12 AM $ 0.0161
+1.00%
$ 4.92 million $ 469,688
Apr 4, 11 PM $ 0.016
-1.72%
$ 4.88 million $ 468,979
Apr 4, 10 PM $ 0.0162
-3.28%
$ 4.96 million $ 451,977
Apr 4, 9 PM $ 0.0168
-1.99%
$ 5.13 million $ 451,419
Apr 4, 8 PM $ 0.0171
-6.07%
$ 5.23 million $ 458,568
Apr 4, 7 PM $ 0.0183
+2.13%
$ 5.57 million $ 439,258
Apr 4, 6 PM $ 0.0179
+1.56%
$ 5.46 million $ 449,129
Apr 4, 5 PM $ 0.0176
+1.86%
$ 5.37 million $ 450,368
Apr 4, 4 PM $ 0.0173
-0.44%
$ 5.27 million $ 459,947
Apr 4, 3 PM $ 0.0174
+1.93%
$ 5.3 million $ 466,938
Apr 4, 2 PM $ 0.017
+2.68%
$ 5.2 million $ 463,672
Apr 4, 1 PM $ 0.0165
+9.14%
$ 5.05 million $ 433,873
Apr 4, 12 PM $ 0.0151
-1.22%
$ 4.62 million $ 386,195
Apr 4, 11 AM $ 0.0153
-1.53%
$ 4.66 million $ 393,181
Apr 4, 10 AM $ 0.0155
+4.04%
$ 4.75 million $ 393,341
Apr 4, 9 AM $ 0.0149
-0.67%
$ 4.56 million $ 363,216
Apr 4, 8 AM $ 0.015
-0.67%
$ 4.59 million $ 376,749
Apr 4, 7 AM $ 0.0152
+1.02%
$ 4.64 million $ 379,814
Apr 4, 6 AM $ 0.015
-1.28%
$ 4.59 million $ 372,970
Apr 4, 5 AM $ 0.0152
-0.36%
$ 4.65 million $ 372,898
Apr 4, 4 AM $ 0.0153
-0.20%
$ 4.67 million $ 377,082
Apr 4, 3 AM $ 0.0153
-0.11%
$ 4.68 million $ 380,701
Apr 4, 2 AM $ 0.0153
-0.26%
$ 4.68 million $ 381,451
Apr 4, 1 AM $ 0.0154
+0.92%
$ 4.69 million $ 401,983
Apr 4, 12 AM $ 0.0152
-0.83%
$ 4.65 million $ 414,407
Apr 3, 11 PM $ 0.0154
-1.37%
$ 4.67 million $ 412,052
Apr 3, 10 PM $ 0.0156
-0.52%
$ 4.74 million $ 423,972
Apr 3, 9 PM $ 0.0157
-1.88%
$ 4.76 million $ 420,052
Apr 3, 8 PM $ 0.016
+0.30%
$ 4.85 million $ 420,320
Apr 3, 7 PM $ 0.0159
+3.56%
$ 4.84 million $ 426,839
Apr 3, 6 PM $ 0.0154
-0.66%
$ 4.67 million $ 442,180
Apr 3, 5 PM $ 0.0155
-3.95%
$ 4.7 million $ 461,991
Apr 3, 4 PM $ 0.0161
+3.28%
$ 4.9 million $ 458,247
Apr 3, 3 PM $ 0.0156
+0.74%
$ 4.75 million $ 477,301
Apr 3, 2 PM $ 0.0155
+1.44%
$ 4.71 million $ 486,130
Apr 3, 1 PM $ 0.0153
-0.86%
$ 4.64 million $ 482,176
Apr 3, 12 PM $ 0.0154
-0.99%
$ 4.68 million $ 486,497
Apr 3, 11 AM $ 0.0155
+2.45%
$ 4.73 million $ 489,045
Apr 3, 10 AM $ 0.0152
+0.14%
$ 4.62 million $ 482,653
Apr 3, 9 AM $ 0.0152
-1.49%
$ 4.62 million $ 490,643
Apr 3, 8 AM $ 0.0154
+1.52%
$ 4.69 million $ 484,809
Apr 3, 7 AM $ 0.0152
-0.47%
$ 4.62 million $ 477,371
Apr 3, 6 AM $ 0.0152
-1.41%
$ 4.64 million $ 474,294
Apr 3, 5 AM $ 0.0155
-0.65%
$ 4.71 million $ 493,173
Apr 3, 4 AM $ 0.0156
+0.38%
$ 4.75 million $ 487,777
Apr 3, 3 AM $ 0.0155
-0.94%
$ 4.73 million $ 484,843
Apr 3, 2 AM $ 0.0157
+2.70%
$ 4.77 million $ 488,561