Reactive Network Historical Data

REACT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00566
-0.35%
$ 3 million $ 130,948
Jul 23, 12 AM $ 0.00568
+0.52%
$ 3.01 million $ 135,297
Jul 22, 11 PM $ 0.00565
-1.64%
$ 3 million $ 136,011
Jul 22, 10 PM $ 0.00574
+0.05%
$ 3.05 million $ 134,333
Jul 22, 9 PM $ 0.00574
+0.58%
$ 3.05 million $ 132,318
Jul 22, 8 PM $ 0.0057
-1.21%
$ 3.03 million $ 139,025
Jul 22, 7 PM $ 0.00577
-2.22%
$ 3.06 million $ 140,716
Jul 22, 6 PM $ 0.00591
-0.73%
$ 3.13 million $ 125,264
Jul 22, 5 PM $ 0.00595
-0.65%
$ 3.16 million $ 127,897
Jul 22, 4 PM $ 0.00599
-0.54%
$ 3.18 million $ 135,203
Jul 22, 3 PM $ 0.00602
+0.01%
$ 3.2 million $ 117,374
Jul 22, 2 PM $ 0.00602
+0.65%
$ 3.19 million $ 138,023
Jul 22, 1 PM $ 0.00598
-1.77%
$ 3.16 million $ 143,733
Jul 22, 12 PM $ 0.0061
+2.20%
$ 3.23 million $ 151,915
Jul 22, 11 AM $ 0.00597
+0.39%
$ 3.16 million $ 147,398
Jul 22, 10 AM $ 0.00595
-0.02%
$ 3.15 million $ 146,986
Jul 22, 9 AM $ 0.00598
+1.02%
$ 3.16 million $ 147,071
Jul 22, 8 AM $ 0.00591
-0.14%
$ 3.13 million $ 143,834
Jul 22, 7 AM $ 0.00592
-0.95%
$ 3.13 million $ 130,133
Jul 22, 6 AM $ 0.00598
-0.50%
$ 3.16 million $ 112,175
Jul 22, 5 AM $ 0.00601
-0.38%
$ 3.18 million $ 108,831
Jul 22, 4 AM $ 0.00603
-0.02%
$ 3.19 million $ 130,594
Jul 22, 3 AM $ 0.00603
+0.41%
$ 3.19 million $ 126,094
Jul 22, 2 AM $ 0.00601
+0.38%
$ 3.17 million $ 123,153
Jul 22, 1 AM $ 0.00599
+0.67%
$ 3.16 million $ 115,163
Jul 22, 12 AM $ 0.00595
+1.28%
$ 3.14 million $ 118,798
Jul 21, 11 PM $ 0.00587
-2.45%
$ 3.1 million $ 130,589
Jul 21, 10 PM $ 0.00602
-1.38%
$ 3.18 million $ 129,294
Jul 21, 9 PM $ 0.0061
-0.71%
$ 3.22 million $ 128,111
Jul 21, 8 PM $ 0.00615
+1.24%
$ 3.25 million $ 93,697
Jul 21, 7 PM $ 0.00607
+2.02%
$ 3.21 million $ 117,336
Jul 21, 6 PM $ 0.00595
-0.40%
$ 3.14 million $ 111,588
Jul 21, 5 PM $ 0.00598
+0.97%
$ 3.16 million $ 111,683
Jul 21, 4 PM $ 0.00592
-0.48%
$ 3.13 million $ 110,633
Jul 21, 3 PM $ 0.00595
+2.21%
$ 3.14 million $ 114,309
Jul 21, 2 PM $ 0.00584
-0.30%
$ 3.08 million $ 106,344
Jul 21, 1 PM $ 0.00586
-3.22%
$ 3.09 million $ 100,052
Jul 21, 12 PM $ 0.00605
+2.15%
$ 3.19 million $ 95,105
Jul 21, 11 AM $ 0.00593
+0.15%
$ 3.12 million $ 115,235
Jul 21, 10 AM $ 0.00592
-0.04%
$ 3.12 million $ 117,002
Jul 21, 9 AM $ 0.00592
-0.35%
$ 3.12 million $ 115,193
Jul 21, 8 AM $ 0.00594
+0.14%
$ 3.13 million $ 112,997
Jul 21, 7 AM $ 0.00593
-1.51%
$ 3.13 million $ 113,170
Jul 21, 6 AM $ 0.00602
-0.95%
$ 3.18 million $ 91,689
Jul 21, 5 AM $ 0.00608
+2.23%
$ 3.21 million $ 107,185
Jul 21, 4 AM $ 0.00595
+0.32%
$ 3.14 million $ 106,333
Jul 21, 3 AM $ 0.00593
-0.11%
$ 3.13 million $ 109,659
Jul 21, 2 AM $ 0.00593
+1.14%
$ 3.11 million $ 112,011
Jul 21, 1 AM $ 0.00587
-1.34%
$ 3.08 million $ 122,887
Jul 21, 12 AM $ 0.00595
-0.92%
$ 3.12 million $ 120,788